DAX/ DE0008469008
DAX| 2024-05-31 5:50:00 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 526.2002024-05-31 | 518.000516.600 | +9.600+1.86% | -- | -- | 530.000516.400 | 4,4992.36 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.7002024-05-31 | 454.900453.800 | +4.900+1.08% | -- | -- | 462.000453.700 | 1,427653,704.200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 268.0002024-05-31 | 265.300265.600 | +2.400+0.90% | -- | -- | 268.300265.200 | 10,1102.7 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.6002024-05-31 | 240.500240.500 | +0.100+0.04% | -- | -- | 242.400237.000 | 507121,157.800 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.9002024-05-31 | 231.600231.000 | +0.900+0.39% | -- | -- | 232.100229.700 | 1,319304,438.100 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.6002024-05-31 | 230.300230.300 | -0.700-0.30% | -- | -- | 235.400227.000 | 789181,356.700 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.9002024-05-31 | 224.400224.400 | +4.500+2.01% | -- | -- | 229.200224.400 | 581132,598 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.0502024-05-31 | 179.300179.300 | +3.750+2.09% | -- | -- | 183.050179.250 | 1,501272,657.100 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.2202024-05-31 | 176.020176.020 | +1.200+0.68% | -- | -- | 177.460175.160 | 3,862680,513.340 | Markets |
| SAP SE O.N.DE0007164600 | 168.0002024-05-31 | 167.000166.280 | +1.720+1.03% | -- | -- | 168.180165.100 | 11,6951.96 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.3002024-05-31 | 164.100164.100 | +2.200+1.34% | -- | -- | 167.000164.050 | 705116,263.750 | Markets |
| AIRBUSNL0000235190 | 156.0602024-05-31 | 158.580158.060 | -2.000-1.27% | -- | -- | 159.720154.880 | 762119,540.360 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.7002024-05-31 | 142.800142.800 | +1.900+1.33% | -- | -- | 144.700142.700 | 15121,722.800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.9002024-05-31 | 114.400114.000 | +0.900+0.79% | -- | -- | 115.250113.500 | 7,708879,677.100 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.6002024-05-31 | 109.000109.000 | +0.600+0.55% | -- | -- | 110.000108.700 | 65471,386.050 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7202024-05-31 | 96.40096.420 | -0.700-0.73% | -- | -- | 97.62095.300 | 75773,248.780 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.4002024-05-31 | 92.54092.500 | +0.900+0.97% | -- | -- | 93.40092.340 | 1,616150,045.620 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.2202024-05-31 | 82.06082.060 | +1.160+1.41% | -- | -- | 83.32081.960 | 1,01684,394.880 | Markets |
| Porsche AG VzDE000PAG9113 | 76.2202024-05-31 | 75.22075.100 | +1.120+1.49% | -- | -- | 76.26075.020 | 6,879520,104.060 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6102024-05-31 | 65.82065.660 | +0.950+1.45% | -- | -- | 66.61065.670 | 9,399621,793.670 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.1602024-05-31 | 65.40065.320 | +0.840+1.29% | -- | -- | 66.24065.320 | 76049,920.800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.3802024-05-31 | 61.48061.320 | +1.060+1.73% | -- | -- | 62.38061.460 | 53032,826.600 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.5602024-05-31 | 53.40053.260 | +0.300+0.56% | -- | -- | 53.64053.080 | 63233,808.720 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.5602024-05-31 | 50.00050.040 | +0.520+1.04% | -- | -- | 50.62049.930 | 5,398271,965.180 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5002024-05-31 | 49.32049.340 | +0.160+0.32% | -- | -- | 49.97049.220 | 91245,266.040 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.4252024-05-31 | 47.89547.910 | +0.515+1.07% | -- | -- | 48.42547.895 | 30,9611.49 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.6802024-05-31 | 39.18539.195 | +0.485+1.24% | -- | -- | 39.68039.080 | 10394.250 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.1302024-05-31 | 39.16039.030 | +0.100+0.26% | -- | -- | 39.18038.850 | 3,794147,791.690 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.7502024-05-31 | 38.25038.250 | +0.500+1.31% | -- | -- | 38.75038.250 | 4,252163,608.760 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9352024-05-31 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | Markets |
