Quotrix | 237.10007:19 PM | 238.5000238.5000 | -1.4000-0.59% | 235.100070 | 237.100070 | 239.7000235.9000 | 4711,173.1000 | |
TradeGate | 237.1007:59 PM | 237.000239.800 | -2.700-1.13% | 235.10070 | 237.10070 | 240.000235.100 | 5,2831.25 mill. | |
gettex | 237.1007:58 PM | 240.300239.800 | -2.700-1.13% | 235.10048 | 237.10048 | 240.300235.100 | 1,318313,194.200 | |
Lang & Schwarz | 235.2008:06 PM | 238.100238.100 | -2.900-1.22% | 235.200- | 237.200- | 239.800234.600 | -- | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Nasdaq Other OTC | 259.66005:23 PM | 259.6600270.1000 | -10.4400-3.87% | -- | -- | 259.6600259.6600 | 41,038.6400 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
Cboe Europe CXE | 242.002024-05-30 | 242.00285.50 | -- | -- | -- | 242.00242.00 | 4310,406 | |
Frankfurt | 239.60003:23 PM | 238.0000237.1000 | +2.5000+1.05% | 235.300040 | 237.100040 | 239.6000234.1000 | 34681,283.6000 | |
Euronext Milan (TAH) | 238.80- | -- | -- | 228.7040 | 242.5040 | -- | -- | |
München | 238.402:10 PM | 240.30241.60 | -3.20-1.32% | 235.3040 | 237.1040 | 240.30238.40 | 500119,200 | |
Cboe Europe BXE | 238.3512:10 PM | 238.35237.60 | +0.75+0.32% | -- | -- | 238.35238.35 | 266,197.10 | |
Berlin | 238.308:00 AM | 238.30241.60 | -3.30-1.37% | 235.1040 | 237.1040 | 238.30238.30 | 00.00 | |
Hannover | 238.008:16 AM | 238.00241.60 | -3.60-1.49% | 235.3040 | 237.1040 | 238.00238.00 | 00.00 | |
LSE International Off-book | 237.176:38 PM | 237.90235.30 | +1.87+0.80% | -- | -- | 240.00235.40 | 6,0401.44 mill. | |
Xetra | 236.105:35 PM | 238.10239.30 | -3.20-1.34% | -- | -- | 239.90235.30 | 61,63814.62 mill. | |
Turquoise | 235.705:29 PM | 237.90238.90 | -3.20-1.34% | -- | -- | 239.85235.50 | 1,520361,770.20 | |
Cboe Europe DXE | 235.605:35 PM | 238.10238.90 | -3.30-1.38% | -- | -- | 239.90235.30 | 35,2323.77 mill. | |
Stuttgart | 235.4007:50 PM | 238.100238.100 | -2.700-1.13% | 235.400107 | 237.100106 | 240.000235.200 | 448106,633.300 | |
Vienna Global Market | 235.305:32 PM | 238.00238.60 | -3.30-1.38% | -- | -- | 238.00235.30 | 0- | |
Hamburg | 235.106:32 PM | 238.00239.80 | -4.70-1.96% | 235.3040 | 237.1040 | 239.20235.10 | 20047,348 | |
Düsseldorf | 235.007:32 PM | 236.60237.50 | -2.50-1.05% | 235.0080 | 237.4080 | 239.00235.00 | 00.00 | |