SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-04-26 1:29:34 PM | Chg. +6.7000 | Volume | Bid9:52:20 PM | Ask9:58:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.6000EUR | +2.37% | 4 Turnover: 1,158.4000 |
-Bid Size: - | -Ask Size: - | 17.32 bill.EUR | 0.26% | 97.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:29:34 PM | 289.6000 | 4 |
| 2024-04-26 | 8:00:30 AM | 281.1000 | 0 |
| 2024-04-25 | 4:40:53 PM | 282.9000 | 5 |
| 2024-04-25 | 4:20:48 PM | 283.4000 | 1 |
| 2024-04-25 | 12:14:30 PM | 286.2000 | 6 |
| 2024-04-25 | 10:04:52 AM | 287.3000 | 3 |
| 2024-04-25 | 8:12:18 AM | 290.0000 | 40 |
| 2024-04-25 | 8:10:53 AM | 289.8000 | 50 |
| 2024-04-25 | 8:00:43 AM | 290.6000 | 0 |
| 2024-04-24 | 3:31:56 PM | 294.8000 | 30 |
| 2024-04-24 | 3:02:35 PM | 293.0000 | 20 |
| 2024-04-24 | 2:24:08 PM | 295.5000 | 15 |
| 2024-04-24 | 11:38:31 AM | 287.8000 | 25 |
All quotes in EUR
