| TradeGate | 153.5808:43 PM | 156.220156.180 | -2.600-1.66% | 152.860100 | 153.600100 | 156.460152.080 | 17,7252.73 mill. | |
| gettex | 153.0008:45 PM | 156.180155.660 | -2.660-1.71% | 152.960147 | 153.560147 | 156.380152.060 | 2,792429,773.860 | |
| Lang & Schwarz | 152.9208:49 PM | 155.360155.360 | -2.440-1.57% | 152.920- | 153.580- | 156.280151.780 | -- | |
| Quotrix | 152.72005:04 PM | 155.8800155.5200 | -2.8000-1.80% | 152.8600100 | 153.6000100 | 156.2200152.7200 | 51879,558.0200 | |
| Nasdaq Other OTC | 167.72006:43 PM | 167.7200173.0680 | -5.3480-3.09% | -- | -- | 167.7200167.7200 | 44450,316 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Cboe Europe BXE | 157.562024-05-31 | 158.54159.72 | -- | -- | -- | 158.54157.50 | 22836,014.12 | |
| Cboe Europe CXE | 157.502024-05-31 | 157.68156.86 | -- | -- | -- | 157.68157.50 | 9014,175.90 | |
| Hannover | 155.888:16 AM | 155.88157.02 | -1.14-0.73% | 152.7480 | 153.3480 | 155.88155.88 | 00.00 | |
| Berlin | 155.888:05 AM | 155.88155.02 | +0.86+0.55% | 152.74125 | 153.34125 | 155.88155.88 | 00.00 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Bulgaria | 153.784:00 PM | 153.78156.94 | -3.16-2.01% | -- | -- | 153.78153.78 | 00.00 | |
| LSE International Off-book | 153.717:20 PM | 154.80155.30 | -1.59-1.02% | -- | -- | 155.80152.28 | 245,24237.73 mill. | |
| Turquoise | 153.645:29 PM | 155.04155.10 | -1.46-0.94% | -- | -- | 153.64152.98 | 24017.99 mill. | |
| Stuttgart | 153.1808:30 PM | 156.200155.380 | -2.200-1.42% | 153.180164 | 153.460163 | 156.200152.160 | 798122,030.220 | |
| Xetra | 152.625:37 PM | 154.90155.12 | -2.50-1.61% | -- | -- | 155.78152.34 | 357,64254.93 mill. | |
| Frankfurt | 152.60005:16 PM | 155.7000155.6800 | -3.0800-1.98% | 152.7000125 | 153.3000125 | 155.7000152.6000 | 655100,965.3000 | |
| Euronext - Paris | 152.605:39 PM | 154.64155.30 | -2.70-1.74% | 152.445 | 154.00415 | 155.80152.28 | 1.31 mill.200.32 mill. | |
| Cboe Europe CXE | 152.565:23 PM | 153.34155.72 | -3.16-2.03% | -- | -- | 153.82152.56 | 31548,179.40 | |
| Cboe Europe BXE | 152.565:23 PM | 155.64155.58 | -3.02-1.94% | -- | -- | 155.64152.56 | 1,000153,540.08 | |
| Hamburg | 152.505:26 PM | 155.88156.00 | -3.50-2.24% | 152.7466 | 153.3466 | 155.88152.50 | 35554,624.60 | |
| Madrid | 152.485:35 PM | 154.92155.50 | -3.02-1.94% | 152.4011 | 155.2230 | 155.36152.48 | 3,019465,566.14 | |
| Cboe Europe CXE | 152.485:19 PM | 155.22155.95 | -3.47-2.23% | -- | -- | 155.22152.48 | 3,122480,273.12 | |
| Euronext Milan | 152.485:35 PM | 155.16155.10 | -2.62-1.69% | -- | -- | 155.16152.36 | 26039,892.22 | |
| Turquoise | 152.465:27 PM | 154.36156.44 | -3.98-2.54% | -- | -- | 154.42152.46 | 8613,166.82 | |
| München | 152.446:01 PM | 156.16155.00 | -2.56-1.65% | 152.70125 | 153.30125 | 156.16152.44 | 40762,972.88 | |
| Cboe Europe BXE | 152.395:29 PM | 154.92155.56 | -3.17-2.04% | -- | -- | 155.30152.34 | 4,289658,923.33 | |
| Cboe Europe DXE | 152.385:29 PM | 154.82155.16 | -2.78-1.79% | -- | -- | 155.72152.30 | 71,7357.33 mill. | |
| Turquoise | 152.365:27 PM | 155.60155.12 | -2.76-1.78% | -- | -- | 155.60152.36 | 4,363670,457.36 | |
| Cboe Europe DXE | 152.365:35 PM | 154.84155.12 | -2.76-1.78% | -- | -- | 155.80152.29 | 523,10736.2 mill. | |
| Cboe Europe DXE | 152.305:27 PM | 155.24155.22 | -2.92-1.88% | -- | -- | 155.36152.30 | 1,281168,968.48 | |
| Düsseldorf | 152.167:31 PM | 155.94154.86 | -2.70-1.74% | -- | -- | 155.94152.10 | 304,563 | |
| Vienna Global Market | 152.165:32 PM | 155.42155.14 | -2.98-1.92% | -- | -- | 155.50152.16 | 101,555 | |