AIRBUS SE/ NL0000235190 /
| 2024-04-19 11:59:10 AM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.52EUR | +0.25% | 103 Turnover: 16,348.04 |
-Bid Size: - | -Ask Size: - | 125.48 bill.EUR | 1.76% | 33.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:59:10 AM | 159.52 | 1 |
| 2024-04-19 | 11:59:10 AM | 159.52 | 2 |
| 2024-04-19 | 11:54:02 AM | 159.40 | 9 |
| 2024-04-19 | 11:51:33 AM | 159.38 | 6 |
| 2024-04-19 | 11:33:01 AM | 159.32 | 25 |
| 2024-04-19 | 9:47:40 AM | 158.26 | 35 |
| 2024-04-19 | 9:47:40 AM | 158.26 | 25 |
| 2024-04-18 | 2:36:59 PM | 159.12 | 25 |
| 2024-04-18 | 2:24:41 PM | 159.16 | 18 |
| 2024-04-18 | 2:24:41 PM | 159.16 | 25 |
| 2024-04-18 | 2:22:45 PM | 159.14 | 50 |
| 2024-04-18 | 9:34:35 AM | 160.82 | 25 |
| 2024-04-18 | 9:34:35 AM | 160.82 | 25 |
All quotes in EUR
