Airbus SE/ NL0000235190 /
| 5/23/2025 9:55:30 AM | Chg. +1.04 | Volume | Bid9:55:44 AM | Ask9:55:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.30EUR | +0.64% | 41,511 Turnover: 2.51 mill. |
162.30Bid Size: 85 | 162.34Ask Size: 14 | 127.96 bill.EUR | 1.85% | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 9:55:30 AM | 162.30 | 9 |
| 5/23/2025 | 9:55:21 AM | 162.28 | 10 |
| 5/23/2025 | 9:55:06 AM | 162.28 | 45 |
| 5/23/2025 | 9:54:20 AM | 162.30 | 32 |
| 5/23/2025 | 9:54:02 AM | 162.28 | 2 |
| 5/23/2025 | 9:54:01 AM | 162.30 | 87 |
| 5/23/2025 | 9:54:00 AM | 162.30 | 73 |
| 5/23/2025 | 9:53:23 AM | 162.30 | 6 |
| 5/23/2025 | 9:53:15 AM | 162.34 | 118 |
| 5/23/2025 | 9:53:08 AM | 162.32 | 18 |
| 5/23/2025 | 9:53:06 AM | 162.30 | 10 |
| 5/23/2025 | 9:52:59 AM | 162.31 | 176 |
| 5/23/2025 | 9:52:56 AM | 162.32 | 15 |
All quotes in EUR
