Airbus SE/ NL0000235190 /
| 6/24/2022 5:29:56 PM | Chg. +2.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.01EUR | +2.30% | 697,724 Turnover: 29.53 mill. |
-Bid Size: - | -Ask Size: - | 72.44 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:29:56 PM | 93.01 | 100 |
| 6/24/2022 | 5:29:52 PM | 92.99 | 92 |
| 6/24/2022 | 5:29:50 PM | 92.99 | 67 |
| 6/24/2022 | 5:29:50 PM | 93.00 | 56 |
| 6/24/2022 | 5:29:48 PM | 93.00 | 72 |
| 6/24/2022 | 5:29:45 PM | 92.99 | 1 |
| 6/24/2022 | 5:29:43 PM | 93.00 | 54 |
| 6/24/2022 | 5:29:41 PM | 93.00 | 12 |
| 6/24/2022 | 5:29:37 PM | 93.01 | 30 |
| 6/24/2022 | 5:29:34 PM | 93.01 | 49 |
| 6/24/2022 | 5:29:33 PM | 93.01 | 65 |
| 6/24/2022 | 5:29:33 PM | 93.01 | 64 |
| 6/24/2022 | 5:29:33 PM | 93.00 | 35 |
All quotes in EUR