Airbus SE/ NL0000235190 /
| 3/29/2023 5:29:59 PM | Chg. +1.88 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.78EUR | +1.58% | 700,121 Turnover: 38.22 mill. |
-Bid Size: - | -Ask Size: - | 94.95 bill.EUR | 1.24% | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 5:29:59 PM | 120.78 | 56 |
| 3/29/2023 | 5:29:58 PM | 120.72 | 56 |
| 3/29/2023 | 5:29:49 PM | 120.67 | 148 |
| 3/29/2023 | 5:29:47 PM | 120.67 | 165 |
| 3/29/2023 | 5:29:46 PM | 120.68 | 5 |
| 3/29/2023 | 5:29:43 PM | 120.67 | 2 |
| 3/29/2023 | 5:29:41 PM | 120.68 | 31 |
| 3/29/2023 | 5:29:36 PM | 120.68 | 87 |
| 3/29/2023 | 5:29:34 PM | 120.67 | 16 |
| 3/29/2023 | 5:29:31 PM | 120.67 | 6 |
| 3/29/2023 | 5:29:30 PM | 120.68 | 44 |
| 3/29/2023 | 5:29:26 PM | 120.68 | 6 |
| 3/29/2023 | 5:29:19 PM | 120.67 | 13 |
All quotes in EUR