AIRBUS/ NL0000235190 /
| 2024-04-18 12:31:29 PM | Chg. +0.52 | Volume | Bid2:00:01 PM | Ask2:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.72EUR | +0.33% | 0 Turnover: 0.00 |
159.84Bid Size: 260 | 159.90Ask Size: 260 | 125.63 bill.EUR | 1.76% | 33.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:31:29 PM | 159.72 | 0 |
| 2024-04-18 | 9:31:28 AM | 161.22 | 0 |
| 2024-04-18 | 8:10:41 AM | 160.38 | 0 |
| 2024-04-17 | 7:31:44 PM | 159.20 | 0 |
| 2024-04-17 | 4:31:04 PM | 160.86 | 0 |
| 2024-04-17 | 12:31:27 PM | 161.10 | 0 |
| 2024-04-17 | 9:31:29 AM | 159.32 | 0 |
| 2024-04-17 | 8:10:46 AM | 158.20 | 0 |
| 2024-04-16 | 7:31:22 PM | 158.50 | 0 |
| 2024-04-16 | 4:31:04 PM | 158.40 | 0 |
| 2024-04-16 | 12:31:29 PM | 157.76 | 0 |
| 2024-04-16 | 9:31:30 AM | 158.92 | 0 |
| 2024-04-16 | 8:10:41 AM | 159.74 | 0 |
All quotes in EUR
