AIRBUS SE/ NL0000235190 /
| 2024-04-25 5:29:59 PM | Chg. -3.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.50EUR | -2.38% | 115,783 Turnover: 18.35 mill. |
-Bid Size: - | -Ask Size: - | 124.82 bill.EUR | 1.77% | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:59 PM | 158.50 | 5 |
| 2024-04-25 | 5:29:55 PM | 158.53 | 7 |
| 2024-04-25 | 5:29:55 PM | 158.46 | 6 |
| 2024-04-25 | 5:29:55 PM | 158.48 | 16 |
| 2024-04-25 | 5:29:55 PM | 158.48 | 16 |
| 2024-04-25 | 5:29:45 PM | 158.54 | 122 |
| 2024-04-25 | 5:29:43 PM | 158.60 | 5 |
| 2024-04-25 | 5:29:43 PM | 158.60 | 11 |
| 2024-04-25 | 5:29:43 PM | 158.60 | 16 |
| 2024-04-25 | 5:29:43 PM | 158.61 | 11 |
| 2024-04-25 | 5:29:39 PM | 158.68 | 18 |
| 2024-04-25 | 5:29:30 PM | 158.62 | 4 |
| 2024-04-25 | 5:29:30 PM | 158.62 | 5 |
All quotes in EUR
