Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 2024-06-25 6:36:01 PM | Chg. -16.33 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.61EUR | -10.96% | 1.35 mill. Turnover: 180.59 mill. |
-Bid Size: - | -Ask Size: - | 106.13 bill.EUR | 2.08% | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:01 PM | 132.61 | 47,196 |
| 2024-06-25 | 6:34:36 PM | 130.97 | 2,464 |
| 2024-06-25 | 6:20:48 PM | 136.46 | 13,763 |
| 2024-06-25 | 6:13:55 PM | 133.62 | 2 |
| 2024-06-25 | 6:12:40 PM | 133.37 | 8,918 |
| 2024-06-25 | 6:12:23 PM | 133.27 | 12,872 |
| 2024-06-25 | 5:55:37 PM | 134.78 | 46 |
| 2024-06-25 | 5:54:48 PM | 133.00 | 331,352 |
| 2024-06-25 | 5:54:05 PM | 132.50 | 26,000 |
| 2024-06-25 | 5:41:44 PM | 134.66 | 439 |
| 2024-06-25 | 5:35:16 PM | 134.78 | 3,651 |
| 2024-06-25 | 5:35:16 PM | 134.78 | 4,714 |
| 2024-06-25 | 5:35:16 PM | 134.78 | 2,355 |
All quotes in EUR
