Airbus SE/ NL0000235190 /
| 2024-04-25 10:28:25 AM | Chg. -2.50 | Volume | Bid10:30:08 AM | Ask10:30:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.86EUR | -1.54% | 17,398 Turnover: 1.97 mill. |
159.92Bid Size: 300 | 160.00Ask Size: 50 | 125.96 bill.EUR | 1.75% | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:28:25 AM | 159.86 | 15 |
| 2024-04-25 | 10:28:08 AM | 159.90 | 25 |
| 2024-04-25 | 10:27:35 AM | 160.02 | 15 |
| 2024-04-25 | 10:27:17 AM | 160.10 | 23 |
| 2024-04-25 | 10:26:25 AM | 160.04 | 90 |
| 2024-04-25 | 10:24:05 AM | 160.04 | 25 |
| 2024-04-25 | 10:24:02 AM | 160.06 | 7 |
| 2024-04-25 | 10:23:53 AM | 160.10 | 19 |
| 2024-04-25 | 10:23:10 AM | 160.12 | 19 |
| 2024-04-25 | 10:23:09 AM | 160.10 | 266 |
| 2024-04-25 | 10:21:39 AM | 160.10 | 3 |
| 2024-04-25 | 10:21:02 AM | 160.12 | 229 |
| 2024-04-25 | 10:20:59 AM | 160.10 | 300 |
All quotes in EUR
