Airbus SE/ NL0000235190 /
| 10/11/2024 5:37:06 PM | Chg. +5.02 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.92EUR | +3.92% | 2.37 mill. Turnover: 311.79 mill. |
132.02Bid Size: 15 | 133.32Ask Size: 9 | 104.66 bill.EUR | 2.11% | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:37:06 PM | 132.92 | 3 |
| 10/11/2024 | 5:37:05 PM | 132.92 | 2 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 426 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 462 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 262 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 258 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 258 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 34 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 632 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 560 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 562 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 53 |
| 10/11/2024 | 5:35:25 PM | 132.92 | 49 |
All quotes in EUR
