Airbus SE/ NL0000235190 /
| 2024-04-24 5:36:22 PM | Chg. -0.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.22EUR | -0.31% | 882,510 Turnover: 143.66 mill. |
162.18Bid Size: 3 | 164.00Ask Size: 51 | 127.74 bill.EUR | 1.73% | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:36:22 PM | 162.22 | 1 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 48 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 168 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 128 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 78 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 50 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 129 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 60 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 84 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 494 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 117 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 473 |
| 2024-04-24 | 5:35:21 PM | 162.22 | 264 |
All quotes in EUR
