Airbus SE/ NL0000235190 /
| 2024-04-17 5:04:33 PM | Chg. +1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.64EUR | +1.20% | 357 Turnover: 40,633.74 |
-Bid Size: - | -Ask Size: - | 125.91 bill.EUR | 1.75% | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:04:33 PM | 160.64 | 4 |
| 2024-04-17 | 4:14:15 PM | 160.72 | 1 |
| 2024-04-17 | 4:10:01 PM | 160.60 | 1 |
| 2024-04-17 | 3:42:52 PM | 161.38 | 7 |
| 2024-04-17 | 3:20:37 PM | 161.24 | 49 |
| 2024-04-17 | 3:18:14 PM | 161.12 | 8 |
| 2024-04-17 | 1:42:12 PM | 161.06 | 1 |
| 2024-04-17 | 1:35:47 PM | 160.80 | 1 |
| 2024-04-17 | 1:20:58 PM | 160.86 | 2 |
| 2024-04-17 | 1:20:46 PM | 160.94 | 1 |
| 2024-04-17 | 1:06:09 PM | 160.86 | 1 |
| 2024-04-17 | 1:03:45 PM | 160.78 | 3 |
| 2024-04-17 | 12:23:06 PM | 160.88 | 25 |
All quotes in EUR
