AIRBUS/ NL0000235190 /
| 2024-04-19 6:47:15 PM | Chg. -0.80 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.58EUR | -0.50% | 35 Turnover: 5,590.10 |
-Bid Size: - | -Ask Size: - | 126.02 bill.EUR | 1.75% | 33.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:47:15 PM | 159.58 | 15 |
| 2024-04-19 | 12:13:21 PM | 159.82 | 20 |
| 2024-04-19 | 8:16:11 AM | 157.30 | 0 |
| 2024-04-18 | 8:16:11 AM | 160.38 | 0 |
| 2024-04-17 | 4:41:33 PM | 160.74 | 35 |
| 2024-04-17 | 8:16:12 AM | 158.16 | 0 |
| 2024-04-16 | 6:16:21 PM | 159.10 | 44 |
| 2024-04-16 | 8:16:11 AM | 159.48 | 0 |
| 2024-04-15 | 3:41:09 PM | 164.90 | 10 |
| 2024-04-15 | 2:03:57 PM | 164.58 | 12 |
| 2024-04-15 | 10:32:14 AM | 163.80 | 20 |
| 2024-04-15 | 8:32:24 AM | 163.20 | 20 |
| 2024-04-15 | 8:16:10 AM | 163.00 | 0 |
All quotes in EUR
