AIRBUS SE/ NL0000235190 /
2024-03-28 5:12:04 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.18EUR | -0.19% | 468 Turnover: 80,226.82 |
-Bid Size: - | -Ask Size: - | 134.43 bill.EUR | 1.64% | 35.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:12:04 PM | 171.18 | 9 |
2024-03-28 | 5:11:31 PM | 171.22 | 5 |
2024-03-28 | 5:11:31 PM | 171.22 | 1 |
2024-03-28 | 5:09:50 PM | 171.22 | 8 |
2024-03-28 | 4:54:38 PM | 171.22 | 6 |
2024-03-28 | 4:45:24 PM | 171.18 | 10 |
2024-03-28 | 4:42:16 PM | 171.16 | 2 |
2024-03-28 | 4:40:10 PM | 171.18 | 4 |
2024-03-28 | 4:29:46 PM | 171.06 | 2 |
2024-03-28 | 4:19:07 PM | 171.14 | 2 |
2024-03-28 | 4:17:13 PM | 171.22 | 1 |
2024-03-28 | 4:16:32 PM | 171.22 | 1 |
2024-03-28 | 4:16:32 PM | 171.22 | 1 |
All quotes in EUR