AIRBUS SE/ NL0000235190 /
| 2024-04-24 9:57:41 PM | Chg. -0.920 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.180EUR | -0.56% | 5,436 Turnover: 888,213.240 |
161.660Bid Size: 139 | 162.160Ask Size: 139 | 127.74 bill.EUR | 1.73% | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:41 PM | 162.180 | 1 |
| 2024-04-24 | 9:43:31 PM | 162.220 | 0 |
| 2024-04-24 | 9:34:16 PM | 162.220 | 3 |
| 2024-04-24 | 9:13:46 PM | 162.280 | 0 |
| 2024-04-24 | 8:43:05 PM | 162.340 | 0 |
| 2024-04-24 | 8:37:57 PM | 162.340 | 30 |
| 2024-04-24 | 8:30:04 PM | 162.340 | 18 |
| 2024-04-24 | 8:25:01 PM | 162.260 | 2 |
| 2024-04-24 | 8:13:18 PM | 162.120 | 0 |
| 2024-04-24 | 8:04:20 PM | 162.300 | 8 |
| 2024-04-24 | 7:56:56 PM | 162.000 | 2 |
| 2024-04-24 | 7:53:18 PM | 162.440 | 3 |
| 2024-04-24 | 7:48:58 PM | 162.500 | 6 |
All quotes in EUR
