Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 2024-04-25 5:46:40 PM | Chg. -4.21 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.29EUR | -2.59% | 5 mill. Turnover: 263.47 mill. |
-Bid Size: - | -Ask Size: - | 124.82 bill.EUR | 1.77% | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:46:40 PM | 158.27 | 11,853 |
| 2024-04-25 | 5:30:18 PM | 161.82 | 337,310 |
| 2024-04-25 | 5:29:30 PM | 158.66 | 5 |
| 2024-04-25 | 5:29:23 PM | 158.72 | 129 |
| 2024-04-25 | 5:29:22 PM | 158.72 | 91 |
| 2024-04-25 | 5:29:17 PM | 158.74 | 12 |
| 2024-04-25 | 5:29:16 PM | 161.82 | 337,310 |
| 2024-04-25 | 5:29:00 PM | 158.74 | 140 |
| 2024-04-25 | 5:28:52 PM | 158.74 | 0 |
| 2024-04-25 | 5:28:32 PM | 158.72 | 113 |
| 2024-04-25 | 5:28:00 PM | 158.56 | 0 |
| 2024-04-25 | 5:27:27 PM | 158.64 | 148 |
| 2024-04-25 | 5:27:27 PM | 158.66 | 7 |
All quotes in EUR
