DAX/ DE0008469008
DAX21.06.2024 17:50:00 | Diff. -90,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.163,52XXP | -0,50% | 18.254,57 | 18.257,94 | 18.090,04 | 18.254,18 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,81021.06.2024 | 24,91024,810 | -1,000-4,03% | -- | -- | 24,95023,390 | 51.9041,25 Mio. | Märkte |
COMMERZBANK AGDE000CBK1001 | 14,01021.06.2024 | 14,23514,205 | -0,195-1,37% | -- | -- | 14,30513,905 | 41.830591.565,750 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22,85021.06.2024 | 22,90022,850 | 0,0000,00% | -- | -- | 23,00022,810 | 33.719772.301,570 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,45021.06.2024 | 14,75414,754 | -0,304-2,06% | -- | -- | 14,75614,436 | 32.768475.747,580 | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 26,00521.06.2024 | 26,06525,925 | +0,080+0,31% | -- | -- | 26,12025,800 | 25.953674.307,810 | Märkte |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26,28021.06.2024 | 26,53026,440 | -0,160-0,61% | -- | -- | 26,89026,250 | 25.863689.043,940 | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 33,78521.06.2024 | 34,76534,555 | -0,770-2,23% | -- | -- | 34,76533,680 | 21.827742.947,040 | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,67021.06.2024 | 64,42064,160 | -0,490-0,76% | -- | -- | 64,42063,540 | 11.696749.123,090 | Märkte |
RHEINMETALL AGDE0007030009 | 491,50021.06.2024 | 508,800509,000 | -17,500-3,44% | -- | -- | 510,200490,300 | 11.2985,66 Mio. | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12,57021.06.2024 | 12,58512,570 | 0,0000,00% | -- | -- | 12,71012,550 | 9.367118.481,535 | Märkte |
BASF SE NA O.N.DE000BASF111 | 45,08021.06.2024 | 45,70045,580 | -0,500-1,10% | -- | -- | 45,70044,995 | 9.006407.161,580 | Märkte |
RWE AG INH O.N.DE0007037129 | 33,47021.06.2024 | 33,58033,540 | -0,070-0,21% | -- | -- | 33,78033,440 | 7.757260.577,100 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,53021.06.2024 | 43,11043,050 | -0,520-1,21% | -- | -- | 43,11042,300 | 7.633325.942,270 | Märkte |
Porsche AG VzDE000PAG9113 | 69,20021.06.2024 | 69,52068,960 | +0,240+0,35% | -- | -- | 69,68068,760 | 6.880476.883,980 | Märkte |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,64021.06.2024 | 36,99036,920 | -0,280-0,76% | -- | -- | 37,09036,620 | 5.986220.135,260 | Märkte |
SIEMENS AG NA O.N.DE0007236101 | 167,98021.06.2024 | 170,580170,460 | -2,480-1,45% | -- | -- | 170,740166,980 | 5.755973.391,080 | Märkte |
ZALANDO SEDE000ZAL1111 | 22,45021.06.2024 | 22,51022,480 | -0,030-0,13% | -- | -- | 22,87022,290 | 4.690105.935,750 | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,75021.06.2024 | 106,250105,900 | -1,150-1,09% | -- | -- | 106,250104,550 | 3.930413.136,300 | Märkte |
SAP SE O.N.DE0007164600 | 180,98021.06.2024 | 179,520178,780 | +2,200+1,23% | -- | -- | 181,500178,580 | 3.703668.774,240 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,96021.06.2024 | 28,28028,230 | -0,270-0,96% | -- | -- | 28,46027,960 | 3.667103.634,650 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 81,86021.06.2024 | 82,52082,360 | -0,500-0,61% | -- | -- | 82,52081,360 | 3.609294.547,740 | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 259,90021.06.2024 | 260,800259,900 | 0,0000,00% | -- | -- | 261,100258,200 | 3.178824.879,500 | Märkte |
QIAGEN NVNL0015001WM6 | 39,06521.06.2024 | 38,94038,925 | +0,140+0,36% | -- | -- | 39,18038,360 | 2.844110.555,240 | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37,72021.06.2024 | 38,00038,010 | -0,290-0,76% | -- | -- | 38,14037,590 | 2.705102.757,780 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 191,50021.06.2024 | 190,250189,900 | +1,600+0,84% | -- | -- | 192,550189,900 | 2.605498.163,350 | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,46021.06.2024 | 88,50088,420 | -0,960-1,09% | -- | -- | 88,66087,280 | 2.270199.523,540 | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 55,06021.06.2024 | 54,94054,860 | +0,200+0,36% | -- | -- | 55,34054,540 | 2.118116.094,320 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 94,32021.06.2024 | 96,00095,840 | -1,520-1,59% | -- | -- | 96,12092,940 | 1.872175.795,840 | Märkte |
ADIDAS AG NA O.N.DE000A1EWWW0 | 217,40021.06.2024 | 221,100220,700 | -3,300-1,50% | -- | -- | 221,200216,500 | 1.703372.167,100 | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 218,30021.06.2024 | 220,100218,800 | -0,500-0,23% | -- | -- | 220,900216,600 | 1.144249.665,200 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite