CONTINENTAL AG O.N./ DE0005439004 /
| 8/19/2022 12:31:00 PM | Chg. -0.540 | Volume | Bid12:34:24 PM | Ask12:34:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.980EUR | -0.84% | 1,857 Turnover: 118,650.980 |
63.920Bid Size: 1,252 | 63.920Ask Size: 1,252 | 12.72 bill.EUR | 3.46% | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:31:00 PM | 63.980 | 31 |
| 8/19/2022 | 12:30:34 PM | 63.980 | 31 |
| 8/19/2022 | 12:30:07 PM | 63.980 | 0 |
| 8/19/2022 | 12:25:06 PM | 64.020 | 0 |
| 8/19/2022 | 12:21:29 PM | 64.060 | 88 |
| 8/19/2022 | 12:20:03 PM | 64.060 | 0 |
| 8/19/2022 | 12:18:17 PM | 64.020 | 12 |
| 8/19/2022 | 12:15:08 PM | 63.860 | 0 |
| 8/19/2022 | 12:10:01 PM | 63.800 | 0 |
| 8/19/2022 | 12:07:25 PM | 63.840 | 200 |
| 8/19/2022 | 12:07:15 PM | 63.840 | 200 |
| 8/19/2022 | 12:07:09 PM | 63.820 | 350 |
| 8/19/2022 | 12:06:58 PM | 63.780 | 650 |
All quotes in EUR