DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 8/12/2022 9:55:06 PM | Chg. +0.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.460EUR | +2.97% | 21,276 Turnover: 608,045.145 |
28.485Bid Size: - | 28.750Ask Size: - | 23.38 bill.EUR | - | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:55:06 PM | 28.460 | 0 |
| 8/12/2022 | 9:54:01 PM | 28.710 | 50 |
| 8/12/2022 | 9:50:06 PM | 28.465 | 0 |
| 8/12/2022 | 9:45:07 PM | 28.490 | 0 |
| 8/12/2022 | 9:40:03 PM | 28.490 | 0 |
| 8/12/2022 | 9:30:09 PM | 28.475 | 0 |
| 8/12/2022 | 9:25:03 PM | 28.475 | 0 |
| 8/12/2022 | 9:20:03 PM | 28.465 | 0 |
| 8/12/2022 | 9:15:05 PM | 28.460 | 0 |
| 8/12/2022 | 9:12:33 PM | 28.640 | 150 |
| 8/12/2022 | 9:10:05 PM | 28.510 | 0 |
| 8/12/2022 | 9:05:03 PM | 28.510 | 0 |
| 8/12/2022 | 8:55:01 PM | 28.450 | 0 |
All quotes in EUR