8/12/2022  9:55:06 PM Chg. +0.820 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
28.460EUR +2.97% 21,276
Turnover: 608,045.145
28.485Bid Size: - 28.750Ask Size: - 23.38 bill.EUR - 9.97
 

Time & Sales

Date Time Last Volume
8/12/2022 9:55:06 PM 28.460 0
8/12/2022 9:54:01 PM 28.710 50
8/12/2022 9:50:06 PM 28.465 0
8/12/2022 9:45:07 PM 28.490 0
8/12/2022 9:40:03 PM 28.490 0
8/12/2022 9:30:09 PM 28.475 0
8/12/2022 9:25:03 PM 28.475 0
8/12/2022 9:20:03 PM 28.465 0
8/12/2022 9:15:05 PM 28.460 0
8/12/2022 9:12:33 PM 28.640 150
8/12/2022 9:10:05 PM 28.510 0
8/12/2022 9:05:03 PM 28.510 0
8/12/2022 8:55:01 PM 28.450 0
 
  All quotes in EUR