8/15/2022  9:40:05 PM Chg. -0.520 Volume Bid9:44:49 PM Ask9:44:49 PM Market Capitalization Dividend Y. P/E Ratio
31.550EUR -1.62% 8,718
Turnover: 274,259.460
31.570Bid Size: 792 31.650Ask Size: 790 8.28 bill.EUR 0.00% 35.31
 

Time & Sales

Date Time Last Volume
8/15/2022 9:45:05 PM 31.570 0
8/15/2022 9:40:05 PM 31.550 0
8/15/2022 9:30:08 PM 31.540 0
8/15/2022 9:25:29 PM 31.530 40
8/15/2022 9:25:05 PM 31.560 40
8/15/2022 9:25:02 PM 31.560 0
8/15/2022 9:20:02 PM 31.540 0
8/15/2022 9:15:04 PM 31.540 0
8/15/2022 9:10:02 PM 31.530 0
8/15/2022 9:05:05 PM 31.530 0
8/15/2022 8:55:03 PM 31.440 0
8/15/2022 8:50:02 PM 31.430 0
8/15/2022 8:48:35 PM 31.410 14
 
  All quotes in EUR