ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-28 2:25:34 PM | Chg. +2.000 | Volume | Bid2:27:35 PM | Ask2:27:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.300EUR | +0.98% | 648 Turnover: 133,874.850 |
206.150Bid Size: 389 | 206.150Ask Size: 389 | 36.99 bill.EUR | 0.34% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:25:34 PM | 206.300 | 0 |
2024-03-28 | 2:20:05 PM | 206.450 | 0 |
2024-03-28 | 2:15:09 PM | 206.650 | 0 |
2024-03-28 | 2:10:06 PM | 206.650 | 0 |
2024-03-28 | 2:05:02 PM | 206.750 | 0 |
2024-03-28 | 2:00:15 PM | 206.900 | 0 |
2024-03-28 | 1:55:33 PM | 206.950 | 0 |
2024-03-28 | 1:50:06 PM | 207.000 | 0 |
2024-03-28 | 1:45:15 PM | 207.050 | 0 |
2024-03-28 | 1:35:07 PM | 207.050 | 0 |
2024-03-28 | 1:30:15 PM | 206.850 | 0 |
2024-03-28 | 1:25:03 PM | 206.800 | 0 |
2024-03-28 | 1:20:03 PM | 206.450 | 0 |
All quotes in EUR