FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-18 9:59:03 PM | Chg. -0.070 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.420EUR | -0.26% | 4,422 Turnover: 117,877.560 |
-Bid Size: - | -Ask Size: - | 14.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:03 PM | 26.420 | 0 |
| 2024-04-18 | 9:55:36 PM | 26.440 | 0 |
| 2024-04-18 | 9:50:06 PM | 26.450 | 0 |
| 2024-04-18 | 9:45:11 PM | 26.440 | 0 |
| 2024-04-18 | 9:40:32 PM | 26.440 | 0 |
| 2024-04-18 | 9:35:05 PM | 26.450 | 0 |
| 2024-04-18 | 9:30:12 PM | 26.440 | 0 |
| 2024-04-18 | 9:25:02 PM | 26.440 | 0 |
| 2024-04-18 | 9:20:02 PM | 26.440 | 0 |
| 2024-04-18 | 9:15:04 PM | 26.440 | 0 |
| 2024-04-18 | 9:10:32 PM | 26.440 | 0 |
| 2024-04-18 | 9:05:05 PM | 26.440 | 0 |
| 2024-04-18 | 9:00:10 PM | 26.430 | 0 |
All quotes in EUR
