8/10/2022 5:55:00 PM Chg. +165.96 Open High Low Previous Close
13,700.93XXP +1.23% 13,482.63 13,715.56 13,455.70 13,534.97
13,723.50 +1.39% 9:59:59 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
+2.47%
173.740
H: 174.140
L: 164.400
 
AIRBUS
+1.38%
107.380
H: 107.680
L: 105.660
 
ALLIANZ SE NA O.N.
+0.26%
178.700
H: 180.240
L: 176.980
 
BASF SE NA O.N.
+1.11%
44.600
H: 44.620
L: 43.165
 
BAY.MOTOREN WERKE A...
+1.09%
77.740
H: 78.060
L: 76.740
 
BAYER AG NA O.N.
-0.36%
51.940
H: 52.600
L: 51.790
 
BEIERSDORF AG O.N.
+0.69%
102.400
H: 102.700
L: 100.500
 
BRENNTAG SE NA O.N.
+3.52%
69.480
H: 69.660
L: 66.160
 
CONTINENTAL AG O.N.
+3.20%
67.140
H: 67.520
L: 64.620
 
COVESTRO AG O.N.
+1.05%
32.850
H: 32.950
L: 32.000
 
DAIMLER TRUCK HLDG ...
+2.09%
27.780
H: 27.940
L: 27.135
 
DEUTSCHE BANK AG NA...
+0.90%
8.817
H: 8.864
L: 8.675
 
DEUTSCHE BOERSE NA ...
-0.97%
172.800
H: 175.200
L: 172.100
 
DEUTSCHE POST AG NA...
+1.64%
40.565
H: 40.615
L: 39.245
 
DT.TELEKOM AG NA
-0.37%
18.904
H: 19.136
L: 18.796
 
E.ON SE NA O.N.
-1.47%
8.990
H: 9.234
L: 8.860