SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-19 12:15:08 PM | Chg. -2.160 | Volume | Bid12:17:46 PM | Ask12:17:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.220EUR | -1.24% | 2,081 Turnover: 359,732.560 |
172.220Bid Size: 697 | 172.220Ask Size: 697 | 136.43 bill.EUR | 2.73% | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:15:08 PM | 172.220 | 0 |
| 2024-04-19 | 12:10:35 PM | 172.240 | 0 |
| 2024-04-19 | 12:05:02 PM | 172.320 | 0 |
| 2024-04-19 | 12:00:08 PM | 172.780 | 0 |
| 2024-04-19 | 11:55:02 AM | 172.680 | 0 |
| 2024-04-19 | 11:50:03 AM | 172.940 | 0 |
| 2024-04-19 | 11:46:03 AM | 172.940 | 37 |
| 2024-04-19 | 11:45:06 AM | 172.900 | 0 |
| 2024-04-19 | 11:44:35 AM | 172.800 | 2 |
| 2024-04-19 | 11:40:33 AM | 172.780 | 0 |
| 2024-04-19 | 11:38:38 AM | 172.860 | 45 |
| 2024-04-19 | 11:35:05 AM | 173.120 | 0 |
| 2024-04-19 | 11:30:11 AM | 172.900 | 0 |
All quotes in EUR
