8/10/2022  9:55:05 PM Chg. +2.900 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
109.260EUR +2.73% 7,660
Turnover: 826,318.320
-Bid Size: - -Ask Size: - 87.66 bill.EUR 3.66% 14.23
 

Time & Sales

Date Time Last Volume
8/10/2022 9:55:05 PM 109.260 0
8/10/2022 9:50:05 PM 109.220 0
8/10/2022 9:45:06 PM 109.240 0
8/10/2022 9:40:04 PM 109.220 0
8/10/2022 9:30:10 PM 109.100 0
8/10/2022 9:25:02 PM 109.120 0
8/10/2022 9:20:03 PM 109.100 0
8/10/2022 9:15:05 PM 109.040 0
8/10/2022 9:10:02 PM 109.020 0
8/10/2022 9:05:03 PM 109.060 0
8/10/2022 8:55:01 PM 108.960 0
8/10/2022 8:50:03 PM 108.960 0
8/10/2022 8:45:04 PM 109.060 0
 
  All quotes in EUR