DAX/ DE0008469008
DAX| 2024-06-07 5:50:00 PM | Chg. -95.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.27XXP | -0.51% | 18,649.08 | 18,649.08 | 18,424.60 | 18,652.67 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.30002024-06-07 | 15.208015.2360 | +0.0640+0.42% | -- | -- | 15.354015.1380 | 31,422478,912.0320 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.48502024-06-07 | 15.250015.2500 | +0.2350+1.54% | -- | -- | 15.580015.2500 | 17,912276,411.6400 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.95002024-06-07 | 23.040023.1300 | -0.1800-0.78% | -- | -- | 23.090022.4600 | 16,500374,743.0700 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.03002024-06-07 | 65.780065.5900 | -0.5600-0.85% | -- | -- | 65.780064.7000 | 14,768959,447.5900 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.68502024-06-07 | 46.700046.8550 | -0.1700-0.36% | -- | -- | 47.000046.4200 | 12,815598,549.1100 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.57002024-06-07 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11,645262,915.3300 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.00002024-06-07 | 36.710036.5750 | +1.4250+3.90% | -- | -- | 38.205036.7100 | 11,059417,606.8900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.63002024-06-07 | 28.160028.6600 | -2.0300-7.08% | -- | -- | 28.160026.6300 | 9,079247,594.8600 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.19502024-06-07 | 28.335028.3200 | -0.1250-0.44% | -- | -- | 28.335027.7900 | 5,964167,171.7300 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.53002024-06-07 | 40.150040.3100 | -1.7800-4.42% | -- | -- | 40.150038.2000 | 4,538177,102.5900 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.60002024-06-07 | 113.5500113.3000 | -0.7000-0.62% | -- | -- | 113.5500111.8500 | 3,545398,988.8000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.50002024-06-07 | 39.600039.6700 | -0.1700-0.43% | -- | -- | 39.800039.5000 | 3,146124,625.0200 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.27002024-06-07 | 34.870034.9400 | -0.6700-1.92% | -- | -- | 34.960034.0000 | 2,82296,787.4800 | Markets |
| AIRBUSNL0000235190 | 150.54002024-06-07 | 153.3800153.4800 | -2.9400-1.92% | -- | -- | 153.8200149.7400 | 2,740413,754.6000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.36002024-06-07 | 12.595012.5700 | -0.2100-1.67% | -- | -- | 12.595012.3200 | 2,65533,010.9500 | Markets |
| RHEINMETALL AGDE0007030009 | 529.60002024-06-07 | 525.6000524.8000 | +4.8000+0.91% | -- | -- | 533.0000520.6000 | 2,3561.24 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.70002024-06-07 | 75.920075.7800 | -0.0800-0.11% | -- | -- | 76.160075.0000 | 2,140161,839.0800 | Markets |
| SAP SE O.N.DE0007164600 | 177.34002024-06-07 | 177.1200177.7000 | -0.3600-0.20% | -- | -- | 177.9200176.1800 | 2,019357,786.4600 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.62002024-06-07 | 174.9400175.4400 | -0.8200-0.47% | -- | -- | 175.0200172.8600 | 1,568272,694.5000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.60002024-06-07 | 263.5000263.9000 | -2.3000-0.87% | -- | -- | 264.1000260.2000 | 1,269332,195.4000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.32002024-06-07 | 83.780083.8400 | +0.4800+0.57% | -- | -- | 84.520083.7800 | 1,200101,328 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.39002024-06-07 | 47.240046.9700 | +1.4200+3.02% | -- | -- | 48.390047.1700 | 1,16055,939.5000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.24002024-06-07 | 30.230030.4300 | -0.1900-0.62% | -- | -- | 30.430030.1600 | 67420,385.9700 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.38002024-06-07 | 91.320091.4400 | -0.0600-0.07% | -- | -- | 91.640090.4200 | 61856,248.6400 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.80002024-06-07 | 461.1000461.3000 | +1.5000+0.33% | -- | -- | 462.8000456.2000 | 501230,934.2000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.78002024-06-07 | 54.860054.8800 | -0.1000-0.18% | -- | -- | 55.180054.7200 | 48926,850.0800 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.90002024-06-07 | 233.2000234.7000 | +0.2000+0.09% | -- | -- | 234.9000232.7000 | 453105,735.9000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.72002024-06-07 | 50.020050.0800 | -0.3600-0.72% | -- | -- | 50.140049.4100 | 36218,092.8600 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.90002024-06-07 | 109.5500109.9000 | 0.00000.00% | -- | -- | 109.9000109.0000 | 36239,650 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.25002024-06-07 | 171.4000172.1500 | -0.9000-0.52% | -- | -- | 172.1000170.8500 | 22839,089.7500 | Markets |
