| TradeGate | 102.1006:50 PM | 103.100102.700 | -0.600-0.58% | 101.950150 | 102.100150 | 103.450101.100 | 43,0574.4 mill. | |
| gettex | 101.9506:50 PM | 102.800102.550 | -0.600-0.59% | 101.95098 | 102.30098 | 103.450101.100 | 5,906602,891.400 | |
| Quotrix | 102.10006:26 PM | 103.1000102.6000 | -0.5000-0.49% | 101.9500150 | 102.1000150 | 103.2500101.2000 | 2,190223,867.2000 | |
| Xetra | 101.955:35 PM | 102.35102.45 | -0.50-0.49% | -- | -- | 103.00101.05 | 1.08 mill.110.55 mill. | |
| London International | 102.146:37 PM | 102.30102.58 | -0.44-0.43% | -- | -- | 102.95101.05 | 627,0642.73 mill. | |
| Cboe Europe DXE | 101.955:35 PM | 102.30102.55 | -0.60-0.59% | -- | -- | 103.00101.05 | 517,52423.04 mill. | |
| Turquoise | 102.085:29 PM | 102.38102.28 | -0.20-0.20% | -- | -- | 103.00101.05 | 93,0729.54 mill. | |
| Stuttgart | 102.0506:45 PM | 103.150102.450 | -0.400-0.39% | 102.000344 | 102.100343 | 103.350101.450 | 13,1931.35 mill. | |
| Nasdaq Other OTC | 113.74502024-04-26 | 113.7450117.9100 | -- | -- | -- | 113.7450113.7450 | 5,334189,612.9150 | |
| Frankfurt | 101.80006:46 PM | 102.9000102.7000 | -0.9000-0.88% | 101.8000140 | 102.1500140 | 103.2500101.6000 | 2,735280,053.9500 | |
| Euronext Milan | 102.105:11 PM | 101.50102.70 | -0.60-0.58% | -- | -- | 102.95101.50 | 990101,108.90 | |
| Hamburg | 102.155:20 PM | 103.30102.80 | -0.65-0.63% | 101.8099 | 102.1598 | 103.30102.15 | 63765,258.10 | |
| Cboe Europe BXE | 102.155:12 PM | 101.90102.38 | -0.23-0.22% | -- | -- | 102.30101.90 | 51552,590.35 | |
| Berlin | 102.056:14 PM | 103.10103.05 | -1.00-0.97% | 101.95200 | 102.30200 | 103.10102.05 | 40040,820 | |
| Vienna Global Market | 102.205:32 PM | 101.40102.75 | -0.55-0.54% | -- | -- | 102.20101.40 | 24024,412 | |
| Cboe Europe CXE | 102.305:06 PM | 101.90103.13 | -0.83-0.80% | -- | -- | 102.30101.90 | 21622,054 | |
| München | 102.203:01 PM | 103.05102.85 | -0.65-0.63% | 101.95100 | 102.10100 | 103.05102.20 | 858,732.25 | |
| Düsseldorf | 102.204:31 PM | 103.15102.35 | -0.15-0.15% | 101.80160 | 102.25160 | 103.15101.00 | 282,843.15 | |
| Hannover | 102.908:02 AM | 102.90102.15 | +0.75+0.73% | 101.80140 | 102.15140 | 102.90102.90 | 232,366.70 | |
| Budapest | 41,500.002024-04-19 | 41,500.0042,000.00 | -- | -- | -- | 41,500.0041,500.00 | 8332,000 | |
| Bucharest | 518.209:42 AM | 518.20515.80 | +2.40+0.47% | 510.002 | 515.20200 | 518.20518.20 | 21,036.40 | |
| Euronext Milan (TAH) | 105.702024-04-30 | 105.70109.45 | -3.75-3.43% | 100.8050 | 105.10100 | 105.70105.70 | 1105.70 | |
| IDC Poland | 464.32024-04-24 | 464.3500.0 | -- | -- | -- | 464.3464.3 | 1464.3 | |
| Bulgaria | 102.104:00 PM | 102.10102.75 | -0.65-0.63% | -- | -- | 102.10102.10 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 102.0007:03 PM | 102.400102.300 | -0.300-0.29% | 102.000- | 102.200- | 103.250101.000 | -- | |