TradeGate | 27.4807:47 PM | 27.30027.110 | +0.370+1.36% | 27.400394 | 27.470400 | 27.60026.950 | 174,4014.76 mill. | |
gettex | 27.3707:46 PM | 27.36027.100 | +0.270+1.00% | 27.370438 | 27.470438 | 27.57026.930 | 49,3541.35 mill. | |
Quotrix | 27.18004:46 PM | 27.090027.1900 | -0.0100-0.04% | 27.4000500 | 27.4700500 | 27.480027.0900 | 3,961108,012.6500 | |
Xetra | 27.2705:35 PM | 27.03027.180 | +0.090+0.33% | -- | -- | 27.50026.940 | 2.06 mill.56.06 mill. | |
London International | 27.286:13 PM | 27.1027.09 | +0.20+0.72% | -- | -- | 27.4927.01 | 1.15 mill.2.43 mill. | |
Cboe Europe DXE | 27.295:35 PM | 27.0727.15 | +0.14+0.53% | -- | -- | 27.5026.93 | 879,1739.64 mill. | |
Turquoise | 27.285:30 PM | 27.1527.20 | +0.08+0.29% | -- | -- | 27.4926.93 | 146,6344 mill. | |
Stuttgart | 27.3707:35 PM | 27.28026.950 | +0.420+1.56% | 27.3701,097 | 27.4501,093 | 27.57027.080 | 36,080986,587.220 | |
Cboe Europe CXE | 27.822024-04-30 | 27.3425.31 | -- | -- | -- | 27.8227.34 | 3,994110,025.59 | |
Hamburg | 27.4406:41 PM | 27.45027.470 | -0.030-0.11% | 27.340366 | 27.440365 | 27.57027.190 | 2,61771,824.990 | |
Cboe Europe BXE | 25.732024-04-24 | 25.7825.23 | -- | -- | -- | 25.8725.73 | 1,46437,809.32 | |
Frankfurt | 27.36006:10 PM | 27.340027.1200 | +0.2400+0.88% | 27.3400500 | 27.4400500 | 27.590026.9800 | 1,43139,101.8000 | |
Euronext Milan | 26.7405:26 PM | 27.34026.540 | +0.200+0.75% | -- | -- | 27.40027.210 | 1,02828,042.920 | |
Bulgaria | 27.354:00 PM | 27.2827.54 | -0.19-0.69% | -- | -- | 27.3527.28 | 1,00027,284 | |
München | 27.3407:28 PM | 27.44027.470 | -0.130-0.47% | 27.340500 | 27.440500 | 27.44027.340 | 61416,838.160 | |
Nasdaq Other OTC | 26.93502024-04-25 | 26.935027.4250 | -- | -- | -- | 26.935026.9350 | 3645,198.4550 | |
Düsseldorf | 27.3407:32 PM | 27.27027.120 | +0.220+0.81% | 27.330500 | 27.520500 | 27.49027.140 | 1133,104.810 | |
Berlin | 27.4007:10 PM | 27.44027.050 | +0.350+1.29% | 27.2802,250 | 27.5702,250 | 27.44027.130 | 28760.480 | |
Hannover | 27.3208:16 AM | 27.32027.520 | -0.200-0.73% | 27.340450 | 27.440450 | 27.32027.320 | 00.000 | |
Vienna Global Market | 27.245:32 PM | 27.2426.15 | +1.09+4.17% | -- | -- | 27.2427.24 | 0- | |
Euronext Milan (TAH) | 26.540- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.3807:54 PM | 26.93026.910 | +0.470+1.75% | 27.380- | 27.460- | 27.55026.910 | -- | |