VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-18 3:56:51 PM | Chg. +0.160 | Volume | Bid3:57:46 PM | Ask3:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.700EUR | +0.65% | 23,172 Turnover: 572,971 |
24.690Bid Size: 1,012 | 24.710Ask Size: 1,012 | 19.73 bill.EUR | 3.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:56:51 PM | 24.700 | 13 |
| 2024-04-18 | 3:56:50 PM | 24.700 | 100 |
| 2024-04-18 | 3:56:49 PM | 24.710 | 40 |
| 2024-04-18 | 3:53:12 PM | 24.680 | 390 |
| 2024-04-18 | 3:50:58 PM | 24.660 | 89 |
| 2024-04-18 | 3:50:43 PM | 24.680 | 12 |
| 2024-04-18 | 3:48:39 PM | 24.640 | 100 |
| 2024-04-18 | 3:46:35 PM | 24.630 | 48 |
| 2024-04-18 | 3:44:56 PM | 24.610 | 100 |
| 2024-04-18 | 3:44:56 PM | 24.610 | 100 |
| 2024-04-18 | 3:44:25 PM | 24.620 | 390 |
| 2024-04-18 | 3:43:14 PM | 24.640 | 0 |
| 2024-04-18 | 3:40:35 PM | 24.620 | 20 |
All quotes in EUR
