VONOVIA SE/ DE000A1ML7J1 /
| 2024-04-19 5:28:27 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.25EUR | +1.36% | 83,232 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 19.78 bill.EUR | 3.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:27 PM | 25.25 | 23 |
| 2024-04-19 | 5:28:27 PM | 25.25 | 11 |
| 2024-04-19 | 5:28:26 PM | 25.25 | 56 |
| 2024-04-19 | 5:28:03 PM | 25.24 | 5 |
| 2024-04-19 | 5:28:03 PM | 25.24 | 51 |
| 2024-04-19 | 5:26:37 PM | 25.24 | 119 |
| 2024-04-19 | 5:26:37 PM | 25.24 | 3 |
| 2024-04-19 | 5:26:10 PM | 25.24 | 71 |
| 2024-04-19 | 5:25:57 PM | 25.24 | 50 |
| 2024-04-19 | 5:25:56 PM | 25.23 | 3 |
| 2024-04-19 | 5:25:56 PM | 25.24 | 251 |
| 2024-04-19 | 5:25:48 PM | 25.24 | 48 |
| 2024-04-19 | 5:25:48 PM | 25.24 | 112 |
All quotes in EUR
