Vonovia SE/ DE000A1ML7J1 /
| 2024-04-25 7:50:00 PM | Chg. +0.0500 | Volume | Bid9:23:11 PM | Ask9:23:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.3000EUR | +0.20% | 1,593 Turnover: 40,280.9500 |
25.2600Bid Size: 500 | 25.3000Ask Size: 500 | 20.37 bill.EUR | 3.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:50:00 PM | 25.3000 | 175 |
| 2024-04-25 | 5:25:37 PM | 25.2000 | 500 |
| 2024-04-25 | 5:16:26 PM | 25.1300 | 1 |
| 2024-04-25 | 5:13:23 PM | 25.1600 | 37 |
| 2024-04-25 | 3:36:53 PM | 25.1200 | 20 |
| 2024-04-25 | 3:25:38 PM | 25.1900 | 20 |
| 2024-04-25 | 3:07:32 PM | 25.3800 | 20 |
| 2024-04-25 | 3:01:06 PM | 25.3400 | 800 |
| 2024-04-25 | 2:35:36 PM | 25.5800 | 20 |
| 2024-04-25 | 7:57:06 AM | 25.2900 | 0 |
| 2024-04-24 | 9:01:09 PM | 25.2500 | 1,988 |
| 2024-04-24 | 4:09:34 PM | 25.4100 | 50 |
| 2024-04-24 | 3:31:22 PM | 25.4600 | 100 |
All quotes in EUR
