VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-19 9:31:32 AM | Chg. +0.020 | Volume | Bid11:14:17 AM | Ask11:14:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.780EUR | +0.08% | 0 Turnover: 0.000 |
24.780Bid Size: 1,620 | 24.800Ask Size: 1,620 | 19.78 bill.EUR | 3.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:31:32 AM | 24.780 | 0 |
| 2024-04-19 | 8:10:46 AM | 24.360 | 0 |
| 2024-04-18 | 7:31:47 PM | 24.760 | 0 |
| 2024-04-18 | 4:32:08 PM | 24.680 | 0 |
| 2024-04-18 | 12:31:30 PM | 24.780 | 0 |
| 2024-04-18 | 9:31:31 AM | 24.750 | 0 |
| 2024-04-18 | 8:10:46 AM | 24.480 | 0 |
| 2024-04-17 | 7:32:20 PM | 24.510 | 0 |
| 2024-04-17 | 4:32:05 PM | 24.370 | 0 |
| 2024-04-17 | 12:32:07 PM | 24.560 | 0 |
| 2024-04-17 | 9:31:30 AM | 24.450 | 0 |
| 2024-04-17 | 9:06:33 AM | 24.500 | 200 |
| 2024-04-17 | 8:10:50 AM | 24.510 | 0 |
All quotes in EUR
