Vonovia SE/ DE000A1ML7J1 /
| 2024-04-25 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.25EUR | -0.20% | 739,021 Turnover: 7.8 mill. |
-Bid Size: - | -Ask Size: - | 20.37 bill.EUR | 3.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 25.24 | 296 |
| 2024-04-25 | 5:29:55 PM | 25.25 | 84 |
| 2024-04-25 | 5:29:43 PM | 25.24 | 264 |
| 2024-04-25 | 5:29:42 PM | 25.24 | 39 |
| 2024-04-25 | 5:29:42 PM | 25.24 | 89 |
| 2024-04-25 | 5:29:33 PM | 25.24 | 42 |
| 2024-04-25 | 5:29:19 PM | 25.24 | 125 |
| 2024-04-25 | 5:29:18 PM | 25.22 | 29 |
| 2024-04-25 | 5:29:18 PM | 25.22 | 12 |
| 2024-04-25 | 5:28:53 PM | 25.22 | 92 |
| 2024-04-25 | 5:28:49 PM | 25.22 | 125 |
| 2024-04-25 | 5:28:42 PM | 25.22 | 2 |
| 2024-04-25 | 5:28:20 PM | 25.22 | 125 |
All quotes in EUR
