Vonovia Se VONOVIA ORD SHS/ DE000A1ML7J1 /
| 5/16/2024 6:36:00 PM | Chg. +0.20 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.86EUR | +0.66% | 774,482 Turnover: 22.18 mill. |
-Bid Size: - | -Ask Size: - | 23.99 bill.EUR | 3.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:36:00 PM | 29.96 | 123 |
| 5/16/2024 | 6:12:51 PM | 30.10 | 70 |
| 5/16/2024 | 6:12:48 PM | 30.05 | 515 |
| 5/16/2024 | 5:41:54 PM | 29.82 | 92,121 |
| 5/16/2024 | 5:39:09 PM | 29.82 | 92,121 |
| 5/16/2024 | 5:38:42 PM | 29.82 | 92,121 |
| 5/16/2024 | 5:38:17 PM | 29.73 | 207,148 |
| 5/16/2024 | 5:37:51 PM | 29.73 | 207,148 |
| 5/16/2024 | 5:29:49 PM | 29.76 | 699 |
| 5/16/2024 | 5:28:01 PM | 29.73 | 88 |
| 5/16/2024 | 5:27:55 PM | 29.73 | 252 |
| 5/16/2024 | 5:27:54 PM | 29.73 | 88 |
| 5/16/2024 | 5:27:10 PM | 29.73 | 90 |
All quotes in EUR
