BASF SE NA O.N./ DE000BASF111 /
| 2024-04-25 9:59:02 PM | Chg. -0.350 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.010EUR | -0.68% | 36,880 Turnover: 1.88 mill. |
-Bid Size: - | -Ask Size: - | 45.57 bill.EUR | 6.66% | 204.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 51.010 | 0 |
| 2024-04-25 | 9:50:04 PM | 51.050 | 0 |
| 2024-04-25 | 9:45:10 PM | 50.950 | 0 |
| 2024-04-25 | 9:35:05 PM | 50.950 | 0 |
| 2024-04-25 | 9:30:09 PM | 50.970 | 0 |
| 2024-04-25 | 9:29:14 PM | 51.060 | 140 |
| 2024-04-25 | 9:25:02 PM | 50.950 | 0 |
| 2024-04-25 | 9:20:02 PM | 50.950 | 0 |
| 2024-04-25 | 9:15:07 PM | 50.970 | 0 |
| 2024-04-25 | 9:05:34 PM | 51.040 | 784 |
| 2024-04-25 | 9:05:05 PM | 51.040 | 0 |
| 2024-04-25 | 9:00:06 PM | 51.040 | 0 |
| 2024-04-25 | 8:50:05 PM | 51.040 | 0 |
All quotes in EUR
