gettex176.9501:13 PM178.450178.500-1.550-0.87%176.550170176.650170178.450176.85042274,809.500
Quotrix176.850011:28 AM178.2500178.3500-1.5000-0.84%176.5500100176.7000100178.2500176.85008414,891.3000
TradeGate176.7501:28 PM178.050178.500-1.750-0.98%176.600275176.700275178.450176.7503,639645,584.850
Lang & Schwarz176.5501:32 PM178.150178.150-1.600-0.90%176.550-176.650-178.150176.550--
Nasdaq Other OTC193.96002024-05-28191.8000199.5000-5.5400-2.78%----193.9600191.800047490,926.1600
London International184.852024-05-24183.95184.63--175.055,000178.955,000185.85182.9582,9105.99 mill.
Euronext Milan181.002024-05-15180.50189.35--176.256177.45101180.50179.206211,113
Cboe Europe CXE178.552024-05-28178.55179.70------178.55178.5571,249.85
München178.458:04 AM178.05182.85-4.40-2.41%176.75200176.8541178.45178.056010,707
Euronext Milan (TAH)177.85-------------
Vienna Global Market177.509:05 AM177.50178.75-1.25-0.70%176.5554177.0554177.50177.500-
Hannover177.458:16 AM177.45182.50-5.05-2.77%176.75396176.8541177.45177.4500.00
Hamburg177.458:16 AM177.45178.55-1.10-0.62%176.75283176.8541177.45177.4500.00
Frankfurt177.200012:53 PM177.5000178.5500-1.3500-0.76%176.7500100176.9500100177.5000177.000019033,679.4000
Cboe Europe BXE177.1812:46 PM177.30181.95-4.78-2.62%----177.30177.1812822,686.15
Berlin177.1512:34 PM178.25178.40-1.25-0.70%176.651,050177.151,050178.25176.9020035,380
Düsseldorf177.1012:31 PM178.05177.85-0.75-0.42%176.75230176.90230178.05176.8000.00
Stuttgart176.9001:15 PM178.100178.200-1.300-0.73%176.800227176.800227178.450176.90028049,707
Cboe Europe DXE176.851:17 PM177.35178.45-1.60-0.90%176.75191176.85104177.75176.8054,7195.43 mill.
Xetra176.851:17 PM177.35178.20-1.35-0.76%176.75396176.8541177.85176.8044,3877.86 mill.
LSE International Off-book176.851:17 PM177.48179.25-2.40-1.34%175.055,000178.955,000183.05176.3533,4425.93 mill.
Turquoise176.851:17 PM177.35178.50-1.65-0.92%----177.68176.805,611993,908.03