gettex | 176.9501:13 PM | 178.450178.500 | -1.550-0.87% | 176.550170 | 176.650170 | 178.450176.850 | 42274,809.500 | |
Quotrix | 176.850011:28 AM | 178.2500178.3500 | -1.5000-0.84% | 176.5500100 | 176.7000100 | 178.2500176.8500 | 8414,891.3000 | |
TradeGate | 176.7501:28 PM | 178.050178.500 | -1.750-0.98% | 176.600275 | 176.700275 | 178.450176.750 | 3,639645,584.850 | |
Lang & Schwarz | 176.5501:32 PM | 178.150178.150 | -1.600-0.90% | 176.550- | 176.650- | 178.150176.550 | -- | |
Nasdaq Other OTC | 193.96002024-05-28 | 191.8000199.5000 | -5.5400-2.78% | -- | -- | 193.9600191.8000 | 47490,926.1600 | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 175.055,000 | 178.955,000 | 185.85182.95 | 82,9105.99 mill. | |
Euronext Milan | 181.002024-05-15 | 180.50189.35 | -- | 176.256 | 177.45101 | 180.50179.20 | 6211,113 | |
Cboe Europe CXE | 178.552024-05-28 | 178.55179.70 | -- | -- | -- | 178.55178.55 | 71,249.85 | |
München | 178.458:04 AM | 178.05182.85 | -4.40-2.41% | 176.75200 | 176.8541 | 178.45178.05 | 6010,707 | |
Euronext Milan (TAH) | 177.85- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 177.509:05 AM | 177.50178.75 | -1.25-0.70% | 176.5554 | 177.0554 | 177.50177.50 | 0- | |
Hannover | 177.458:16 AM | 177.45182.50 | -5.05-2.77% | 176.75396 | 176.8541 | 177.45177.45 | 00.00 | |
Hamburg | 177.458:16 AM | 177.45178.55 | -1.10-0.62% | 176.75283 | 176.8541 | 177.45177.45 | 00.00 | |
Frankfurt | 177.200012:53 PM | 177.5000178.5500 | -1.3500-0.76% | 176.7500100 | 176.9500100 | 177.5000177.0000 | 19033,679.4000 | |
Cboe Europe BXE | 177.1812:46 PM | 177.30181.95 | -4.78-2.62% | -- | -- | 177.30177.18 | 12822,686.15 | |
Berlin | 177.1512:34 PM | 178.25178.40 | -1.25-0.70% | 176.651,050 | 177.151,050 | 178.25176.90 | 20035,380 | |
Düsseldorf | 177.1012:31 PM | 178.05177.85 | -0.75-0.42% | 176.75230 | 176.90230 | 178.05176.80 | 00.00 | |
Stuttgart | 176.9001:15 PM | 178.100178.200 | -1.300-0.73% | 176.800227 | 176.800227 | 178.450176.900 | 28049,707 | |
Cboe Europe DXE | 176.851:17 PM | 177.35178.45 | -1.60-0.90% | 176.75191 | 176.85104 | 177.75176.80 | 54,7195.43 mill. | |
Xetra | 176.851:17 PM | 177.35178.20 | -1.35-0.76% | 176.75396 | 176.8541 | 177.85176.80 | 44,3877.86 mill. | |
LSE International Off-book | 176.851:17 PM | 177.48179.25 | -2.40-1.34% | 175.055,000 | 178.955,000 | 183.05176.35 | 33,4425.93 mill. | |
Turquoise | 176.851:17 PM | 177.35178.50 | -1.65-0.92% | -- | -- | 177.68176.80 | 5,611993,908.03 | |