SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-09-18 9:59:02 PM | Chg. -1.450 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.500EUR | -1.19% | 324 Turnover: 39,497.400 |
-Bid Size: - | -Ask Size: - | 16.84 bill.EUR | 0.91% | 49.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:02 PM | 120.500 | 0 |
| 2024-09-18 | 9:55:41 PM | 120.500 | 0 |
| 2024-09-18 | 9:50:04 PM | 120.450 | 0 |
| 2024-09-18 | 9:45:18 PM | 120.400 | 0 |
| 2024-09-18 | 9:40:34 PM | 120.550 | 0 |
| 2024-09-18 | 9:35:07 PM | 120.550 | 0 |
| 2024-09-18 | 9:30:26 PM | 120.650 | 0 |
| 2024-09-18 | 9:25:33 PM | 120.650 | 0 |
| 2024-09-18 | 9:20:02 PM | 120.600 | 0 |
| 2024-09-18 | 9:15:21 PM | 120.600 | 0 |
| 2024-09-18 | 9:10:35 PM | 120.450 | 0 |
| 2024-09-18 | 9:05:05 PM | 120.550 | 0 |
| 2024-09-18 | 9:00:24 PM | 120.600 | 0 |
All quotes in EUR
