AIRBUS/ NL0000235190 /
| 2024-04-25 9:59:02 PM | Chg. -5.920 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.440EUR | -3.67% | 2,040 Turnover: 317,890.840 |
-Bid Size: - | -Ask Size: - | 124.82 bill.EUR | 1.77% | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 155.440 | 0 |
| 2024-04-25 | 9:50:04 PM | 155.040 | 0 |
| 2024-04-25 | 9:49:19 PM | 155.960 | 50 |
| 2024-04-25 | 9:48:49 PM | 155.020 | 116 |
| 2024-04-25 | 9:45:09 PM | 155.040 | 0 |
| 2024-04-25 | 9:40:33 PM | 155.040 | 0 |
| 2024-04-25 | 9:35:05 PM | 154.840 | 0 |
| 2024-04-25 | 9:30:08 PM | 155.240 | 0 |
| 2024-04-25 | 9:25:02 PM | 155.240 | 0 |
| 2024-04-25 | 9:20:02 PM | 155.240 | 0 |
| 2024-04-25 | 9:15:07 PM | 155.240 | 0 |
| 2024-04-25 | 9:10:32 PM | 155.240 | 0 |
| 2024-04-25 | 9:05:05 PM | 155.240 | 0 |
All quotes in EUR
