Quotrix | 230,800012:01 | 232,2000234,0000 | -3,2000-1,37% | 230,7000100 | 230,8000100 | 232,5000230,4000 | 12629.194,7000 | |
Lang & Schwarz | 230,70012:02 | 232,100232,100 | -1,400-0,60% | 230,700- | 230,800- | 233,000230,100 | -- | |
TradeGate | 230,50011:49 | 232,100232,200 | -1,700-0,73% | 230,700150 | 230,800150 | 232,700230,300 | 1.591368.511,900 | |
gettex | 230,40011:45 | 232,900232,400 | -2,000-0,86% | 230,70065 | 230,80065 | 232,900230,200 | 42097.208,400 | |
Budapest | 85.000,0028.05.2024 | 85.000,0087.120,00 | -- | 89.960,00150 | 90.340,00150 | 85.000,0085.000,00 | 3255.000 | |
Bucharest | 1.140,0030.05.2024 | 1.140,001.100,50 | +39,50+3,59% | 1.138,50200 | 1.153,00200 | 1.140,001.140,00 | 910.260 | |
IDC Poland | 964,420.05.2024 | 964,4939,0 | -- | 979,070 | 997,870 | 964,4964,4 | 76.750,8 | |
Nasdaq Other OTC | 257,710003.06.2024 | 259,0599252,1700 | +5,5400+2,20% | -- | -- | 259,0599250,4000 | 17.34686.088,2549 | |
Cboe Europe CXE | 233,1003.06.2024 | 233,10223,70 | -- | -- | -- | 233,10233,10 | 92.097,90 | |
Berlin | 232,108:01 | 232,10232,20 | -0,10-0,04% | 230,50100 | 230,60100 | 232,10232,10 | 00.00 | |
Hannover | 232,008:16 | 232,00232,70 | -0,70-0,30% | 230,30227 | 230,50400 | 232,00232,00 | 00.00 | |
Hamburg | 232,008:16 | 232,00233,70 | -1,70-0,73% | 230,30227 | 230,50400 | 232,00232,00 | 00.00 | |
Euronext Milan | 232,0010:23 | 232,00233,10 | -1,10-0,47% | 230,10304 | 230,90304 | 232,00232,00 | 409.280 | |
München | 232,009:32 | 232,10231,70 | +0,30+0,13% | 230,30100 | 230,50100 | 232,10232,00 | 51.160 | |
Düsseldorf | 231,909:31 | 231,90231,50 | +0,40+0,17% | 230,30180 | 230,50180 | 231,90231,90 | 00.00 | |
Vienna Global Market | 231,709:05 | 231,70233,30 | -1,60-0,69% | 230,3049 | 230,5049 | 231,70231,70 | 0- | |
Frankfurt | 231,70009:05 | 232,3000232,3000 | -0,6000-0,26% | 230,3000100 | 230,5000100 | 232,9000231,7000 | 11426.423,6000 | |
Stuttgart | 230,60011:45 | 232,100232,100 | -1,500-0,65% | 230,400348 | 230,400348 | 233,000230,500 | 27664.070,900 | |
Cboe Europe BXE | 230,5511:41 | 230,55233,20 | -2,65-1,14% | -- | 232,90106 | 230,55230,55 | 4710.835,85 | |
Cboe Europe DXE | 230,5011:48 | 232,50233,00 | -2,50-1,07% | 230,5040 | 230,6083 | 233,00230,30 | 58.2895,82 Mio. | |
Xetra | 230,4011:47 | 232,50232,90 | -2,50-1,07% | 230,40180 | 230,50172 | 233,00230,30 | 54.65212,66 Mio. | |
Turquoise | 230,4011:48 | 232,50233,00 | -2,60-1,12% | -- | -- | 233,00230,30 | 6.8511,59 Mio. | |
LSE International Off-book | 230,4011:48 | 232,55234,10 | -3,70-1,58% | 228,9010.000 | 233,7010.000 | 232,70230,20 | 4.126956.066,36 | |
London International | 223,5524.05.2024 | 221,85221,70 | -- | 228,9010.000 | 233,7010.000 | 223,80220,90 | 776.7652,24 Mio. | |
Euronext Milan (TAH) | 220,2022.04.2024 | 220,20196,02 | +24,18+12,34% | -- | -- | 220,20220,10 | 5912.989,90 | |
Bulgaria | 201,7016.04.2024 | 201,70195,80 | +5,90+3,01% | 230,30230 | 230,50230 | 201,70201,70 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |