Quotrix230,800012:01232,2000234,0000-3,2000-1,37%230,7000100230,8000100232,5000230,400012629.194,7000
Lang & Schwarz230,70012:02232,100232,100-1,400-0,60%230,700-230,800-233,000230,100--
TradeGate230,50011:49232,100232,200-1,700-0,73%230,700150230,800150232,700230,3001.591368.511,900
gettex230,40011:45232,900232,400-2,000-0,86%230,70065230,80065232,900230,20042097.208,400
Budapest85.000,0028.05.202485.000,0087.120,00--89.960,0015090.340,0015085.000,0085.000,003255.000
Bucharest1.140,0030.05.20241.140,001.100,50+39,50+3,59%1.138,502001.153,002001.140,001.140,00910.260
IDC Poland964,420.05.2024964,4939,0--979,070997,870964,4964,476.750,8
Nasdaq Other OTC257,710003.06.2024259,0599252,1700+5,5400+2,20%----259,0599250,400017.34686.088,2549
Cboe Europe CXE233,1003.06.2024233,10223,70------233,10233,1092.097,90
Berlin232,108:01232,10232,20-0,10-0,04%230,50100230,60100232,10232,1000.00
Hannover232,008:16232,00232,70-0,70-0,30%230,30227230,50400232,00232,0000.00
Hamburg232,008:16232,00233,70-1,70-0,73%230,30227230,50400232,00232,0000.00
Euronext Milan232,0010:23232,00233,10-1,10-0,47%230,10304230,90304232,00232,00409.280
München232,009:32232,10231,70+0,30+0,13%230,30100230,50100232,10232,0051.160
Düsseldorf231,909:31231,90231,50+0,40+0,17%230,30180230,50180231,90231,9000.00
Vienna Global Market231,709:05231,70233,30-1,60-0,69%230,3049230,5049231,70231,700-
Frankfurt231,70009:05232,3000232,3000-0,6000-0,26%230,3000100230,5000100232,9000231,700011426.423,6000
Stuttgart230,60011:45232,100232,100-1,500-0,65%230,400348230,400348233,000230,50027664.070,900
Cboe Europe BXE230,5511:41230,55233,20-2,65-1,14%--232,90106230,55230,554710.835,85
Cboe Europe DXE230,5011:48232,50233,00-2,50-1,07%230,5040230,6083233,00230,3058.2895,82 Mio.
Xetra230,4011:47232,50232,90-2,50-1,07%230,40180230,50172233,00230,3054.65212,66 Mio.
Turquoise230,4011:48232,50233,00-2,60-1,12%----233,00230,306.8511,59 Mio.
LSE International Off-book230,4011:48232,55234,10-3,70-1,58%228,9010.000233,7010.000232,70230,204.126956.066,36
London International223,5524.05.2024221,85221,70--228,9010.000233,7010.000223,80220,90776.7652,24 Mio.
Euronext Milan (TAH)220,2022.04.2024220,20196,02+24,18+12,34%----220,20220,105912.989,90
Bulgaria201,7016.04.2024201,70195,80+5,90+3,01%230,30230230,50230201,70201,7000.00
Bucharest--------------