ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-26 8:40:32 AM | Chg. +0.900 | Volume | Bid8:52:30 AM | Ask8:52:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.500EUR | +0.40% | 33 Turnover: 7,527.500 |
227.400Bid Size: 44 | 228.000Ask Size: 44 | 40.42 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:40:32 AM | 227.500 | 1 |
| 2024-04-26 | 8:36:20 AM | 228.200 | 1 |
| 2024-04-26 | 8:35:11 AM | 228.500 | 5 |
| 2024-04-26 | 8:20:43 AM | 227.600 | 7 |
| 2024-04-26 | 8:14:45 AM | 228.300 | 2 |
| 2024-04-26 | 8:09:24 AM | 227.500 | 2 |
| 2024-04-26 | 8:09:01 AM | 228.300 | 5 |
| 2024-04-26 | 8:01:00 AM | 228.300 | 10 |
| 2024-04-25 | 9:44:05 PM | 226.600 | 0 |
| 2024-04-25 | 9:19:30 PM | 226.600 | 13 |
| 2024-04-25 | 9:14:10 PM | 226.600 | 0 |
| 2024-04-25 | 9:12:47 PM | 226.500 | 10 |
| 2024-04-25 | 9:09:53 PM | 227.000 | 4 |
All quotes in EUR
