adidas AG/ DE000A1EWWW0 /
2024-03-28 8:53:36 PM | Chg. +1.9800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
223.7500USD | +0.89% | 147 Turnover: 32,913.8800 |
-Bid Size: - | -Ask Size: - | 39.96 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:36 PM | 223.7500 | 26 |
2024-03-28 | 8:51:56 PM | 223.7500 | 2 |
2024-03-28 | 8:40:06 PM | 223.7500 | 14 |
2024-03-28 | 8:17:22 PM | 222.0000 | 15 |
2024-03-28 | 8:16:33 PM | 222.0000 | 3 |
2024-03-28 | 7:25:31 PM | 225.0000 | 28 |
2024-03-28 | 7:11:21 PM | 223.8500 | 1 |
2024-03-28 | 6:49:52 PM | 223.8500 | 3 |
2024-03-28 | 5:23:14 PM | 223.5000 | 2 |
2024-03-28 | 5:11:22 PM | 222.2500 | 1 |
2024-03-28 | 4:24:28 PM | 223.5000 | 3 |
2024-03-28 | 4:10:05 PM | 223.5000 | 1 |
2024-03-28 | 3:56:58 PM | 223.5000 | 35 |
All quotes in USD