ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-17 3:32:30 PM | Chg. +18.20 | Volume | Bid8:56:38 PM | Ask8:56:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.70EUR | +9.03% | 110 Turnover: 24,024.50 |
-Bid Size: - | -Ask Size: - | 39.28 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:32:30 PM | 219.70 | 40 |
| 2024-04-17 | 2:42:25 PM | 218.90 | 5 |
| 2024-04-17 | 2:00:23 PM | 217.90 | 5 |
| 2024-04-17 | 1:36:18 PM | 219.30 | 35 |
| 2024-04-17 | 11:06:03 AM | 217.00 | 5 |
| 2024-04-17 | 9:33:02 AM | 214.60 | 20 |
| 2024-04-17 | 8:16:08 AM | 210.00 | 0 |
| 2024-04-16 | 8:16:08 AM | 201.50 | 0 |
| 2024-04-15 | 12:01:04 PM | 204.00 | 5 |
| 2024-04-15 | 11:07:36 AM | 204.80 | 2 |
| 2024-04-15 | 8:16:07 AM | 199.15 | 0 |
All quotes in EUR
