8/12/2022  5:29:58 PM Chg. +1.32 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
173.22EUR +0.77% 207,307
Turnover: 15.21 mill.
-Bid Size: - -Ask Size: - 33.64 bill.EUR 1.90% 15.89
 

Time & Sales

Date Time Last Volume
8/12/2022 5:29:58 PM 173.22 26
8/12/2022 5:29:54 PM 173.19 40
8/12/2022 5:29:53 PM 173.20 26
8/12/2022 5:29:50 PM 173.19 31
8/12/2022 5:29:50 PM 173.19 30
8/12/2022 5:29:50 PM 173.20 26
8/12/2022 5:29:48 PM 173.16 42
8/12/2022 5:29:47 PM 173.14 1
8/12/2022 5:29:46 PM 173.15 20
8/12/2022 5:29:45 PM 173.17 252
8/12/2022 5:29:45 PM 173.14 41
8/12/2022 5:29:44 PM 173.16 17
8/12/2022 5:29:42 PM 173.19 536
 
  All quotes in EUR