adidas/ DE000A1EWWW0 /
| 2024-04-19 9:45:07 PM | Chg. +0.2000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.8000EUR | +0.09% | 2,757 Turnover: 620,877.1000 |
223.7000Bid Size: 100 | 224.4000Ask Size: 100 | 40.1 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:07 PM | 223.8000 | 21 |
| 2024-04-19 | 8:54:34 PM | 223.6000 | 20 |
| 2024-04-19 | 7:41:12 PM | 224.2000 | 60 |
| 2024-04-19 | 6:25:17 PM | 223.8000 | 10 |
| 2024-04-19 | 3:54:35 PM | 225.3000 | 74 |
| 2024-04-19 | 3:10:56 PM | 224.6000 | 25 |
| 2024-04-19 | 3:04:06 PM | 225.0000 | 58 |
| 2024-04-19 | 2:00:00 PM | 225.2000 | 5 |
| 2024-04-19 | 1:59:46 PM | 225.1000 | 150 |
| 2024-04-19 | 1:27:31 PM | 226.0000 | 30 |
| 2024-04-19 | 1:07:46 PM | 225.2000 | 20 |
| 2024-04-19 | 12:09:23 PM | 225.1000 | 3 |
| 2024-04-19 | 12:00:34 PM | 224.8000 | 10 |
All quotes in EUR
