ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-25 9:31:31 AM | Chg. +0.50 | Volume | Bid10:30:24 AM | Ask10:30:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.70EUR | +0.22% | 0 Turnover: 0.00 |
227.40Bid Size: 180 | 227.50Ask Size: 180 | 40.62 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:31:31 AM | 227.70 | 0 |
| 2024-04-25 | 8:10:32 AM | 226.50 | 0 |
| 2024-04-24 | 7:31:45 PM | 227.20 | 0 |
| 2024-04-24 | 4:31:29 PM | 228.80 | 0 |
| 2024-04-24 | 12:31:28 PM | 229.80 | 0 |
| 2024-04-24 | 9:31:29 AM | 230.10 | 0 |
| 2024-04-24 | 8:10:32 AM | 230.40 | 0 |
| 2024-04-23 | 7:31:44 PM | 227.10 | 0 |
| 2024-04-23 | 4:31:29 PM | 226.70 | 0 |
| 2024-04-23 | 12:31:30 PM | 224.70 | 0 |
| 2024-04-23 | 9:31:31 AM | 224.80 | 0 |
| 2024-04-23 | 8:10:35 AM | 224.50 | 0 |
| 2024-04-22 | 7:31:45 PM | 223.80 | 0 |
All quotes in EUR
