Adidas AG ADIDAS N ORD SHS/ DE000A1EWWW0 /
| 2024-06-25 6:13:55 PM | Chg. +0.32 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.03EUR | +0.14% | 63,587 Turnover: 13.99 mill. |
-Bid Size: - | -Ask Size: - | 38.91 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:13:55 PM | 219.03 | 133 |
| 2024-06-25 | 6:13:49 PM | 218.57 | 5,293 |
| 2024-06-25 | 6:13:49 PM | 219.18 | 189 |
| 2024-06-25 | 6:13:39 PM | 218.52 | 663 |
| 2024-06-25 | 5:55:36 PM | 217.90 | 2,107 |
| 2024-06-25 | 5:35:24 PM | 217.90 | 81 |
| 2024-06-25 | 5:35:24 PM | 217.90 | 40 |
| 2024-06-25 | 5:35:23 PM | 217.90 | 148 |
| 2024-06-25 | 5:29:55 PM | 218.10 | 30 |
| 2024-06-25 | 5:28:48 PM | 217.90 | 0 |
| 2024-06-25 | 5:28:45 PM | 217.90 | 66 |
| 2024-06-25 | 5:26:47 PM | 218.00 | 66 |
| 2024-06-25 | 5:26:04 PM | 218.10 | 4 |
All quotes in EUR
