Adidas AG ADIDAS N ORD SHS/ DE000A1EWWW0 /
| 2024-04-23 5:12:03 PM | Chg. +3.70 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00EUR | +1.66% | 23,489 Turnover: 2.04 mill. |
223.90Bid Size: 10,000 | 228.70Ask Size: 10,000 | 40.44 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:12:03 PM | 227.00 | 0 |
| 2024-04-23 | 5:05:44 PM | 226.80 | 0 |
| 2024-04-23 | 5:03:12 PM | 226.60 | 41 |
| 2024-04-23 | 5:02:28 PM | 226.70 | 28 |
| 2024-04-23 | 4:59:38 PM | 226.80 | 0 |
| 2024-04-23 | 4:57:14 PM | 227.00 | 6 |
| 2024-04-23 | 4:51:41 PM | 226.80 | 1 |
| 2024-04-23 | 4:45:15 PM | 226.30 | 6 |
| 2024-04-23 | 4:43:19 PM | 226.30 | 1 |
| 2024-04-23 | 4:43:19 PM | 226.30 | 1 |
| 2024-04-23 | 4:40:20 PM | 226.40 | 1 |
| 2024-04-23 | 4:38:56 PM | 226.30 | 40 |
| 2024-04-23 | 4:32:48 PM | 226.70 | 25 |
All quotes in EUR
