ADIDAS AG/ DE000A1EWWW0 /
| 2024-04-23 5:29:34 PM | Chg. +4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.50EUR | +2.02% | 20,950 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 40.69 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:34 PM | 227.50 | 1 |
| 2024-04-23 | 5:29:34 PM | 227.50 | 5 |
| 2024-04-23 | 5:29:29 PM | 227.50 | 1 |
| 2024-04-23 | 5:29:18 PM | 227.50 | 5 |
| 2024-04-23 | 5:29:15 PM | 227.60 | 31 |
| 2024-04-23 | 5:29:15 PM | 227.60 | 24 |
| 2024-04-23 | 5:28:37 PM | 227.55 | 14 |
| 2024-04-23 | 5:28:18 PM | 227.60 | 15 |
| 2024-04-23 | 5:28:18 PM | 227.60 | 1 |
| 2024-04-23 | 5:27:46 PM | 227.60 | 1 |
| 2024-04-23 | 5:27:46 PM | 227.60 | 1 |
| 2024-04-23 | 5:27:45 PM | 227.70 | 3 |
| 2024-04-23 | 5:27:45 PM | 227.70 | 9 |
All quotes in EUR
