MERCK KGAA O.N./ DE0006599905 /
| 2024-04-19 9:59:05 PM | Chg. -0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.550EUR | -0.03% | 3,662 Turnover: 531,133.850 |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 1.51% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:05 PM | 145.550 | 0 |
| 2024-04-19 | 9:55:34 PM | 145.600 | 0 |
| 2024-04-19 | 9:50:04 PM | 145.600 | 0 |
| 2024-04-19 | 9:45:06 PM | 145.600 | 0 |
| 2024-04-19 | 9:35:08 PM | 145.600 | 0 |
| 2024-04-19 | 9:30:10 PM | 145.600 | 0 |
| 2024-04-19 | 9:25:32 PM | 145.600 | 0 |
| 2024-04-19 | 9:20:03 PM | 145.600 | 0 |
| 2024-04-19 | 9:15:04 PM | 145.600 | 0 |
| 2024-04-19 | 9:10:33 PM | 145.600 | 0 |
| 2024-04-19 | 9:05:04 PM | 145.800 | 0 |
| 2024-04-19 | 9:00:14 PM | 145.800 | 0 |
| 2024-04-19 | 8:50:02 PM | 145.700 | 0 |
All quotes in EUR
