MERCK KGAA O.N./ DE0006599905 /
| 8/12/2022 9:55:07 PM | Chg. -2.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.750EUR | -1.34% | 2,246 Turnover: 413,104.200 |
-Bid Size: - | -Ask Size: - | 23.85 bill.EUR | 1.00% | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:55:07 PM | 183.750 | 0 |
| 8/12/2022 | 9:50:05 PM | 183.950 | 0 |
| 8/12/2022 | 9:45:06 PM | 183.750 | 0 |
| 8/12/2022 | 9:40:03 PM | 183.750 | 0 |
| 8/12/2022 | 9:30:08 PM | 183.750 | 0 |
| 8/12/2022 | 9:25:02 PM | 183.750 | 0 |
| 8/12/2022 | 9:20:02 PM | 183.750 | 0 |
| 8/12/2022 | 9:15:05 PM | 183.750 | 0 |
| 8/12/2022 | 9:10:05 PM | 183.750 | 0 |
| 8/12/2022 | 9:05:04 PM | 183.750 | 0 |
| 8/12/2022 | 8:55:01 PM | 183.750 | 0 |
| 8/12/2022 | 8:50:02 PM | 183.750 | 0 |
| 8/12/2022 | 8:45:05 PM | 183.750 | 0 |
All quotes in EUR