HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 8/19/2022 9:55:05 PM | Chg. -1.150 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.050EUR | -0.78% | 1,799 Turnover: 264,979.900 |
-Bid Size: - | -Ask Size: - | 17.81 bill.EUR | 3.89% | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 9:55:05 PM | 147.050 | 0 |
| 8/19/2022 | 9:50:04 PM | 147.050 | 0 |
| 8/19/2022 | 9:45:04 PM | 147.050 | 0 |
| 8/19/2022 | 9:40:04 PM | 147.000 | 0 |
| 8/19/2022 | 9:30:14 PM | 147.050 | 0 |
| 8/19/2022 | 9:25:02 PM | 147.000 | 0 |
| 8/19/2022 | 9:20:02 PM | 147.000 | 0 |
| 8/19/2022 | 9:15:09 PM | 146.950 | 0 |
| 8/19/2022 | 9:10:03 PM | 146.800 | 0 |
| 8/19/2022 | 9:05:03 PM | 146.800 | 0 |
| 8/19/2022 | 8:55:02 PM | 146.950 | 0 |
| 8/19/2022 | 8:50:03 PM | 147.050 | 0 |
| 8/19/2022 | 8:45:06 PM | 147.000 | 0 |
All quotes in EUR