8/19/2022  9:55:05 PM Chg. -1.150 Volume Bid10:05:00 PM Ask10:05:00 PM Market Capitalization Dividend Y. P/E Ratio
147.050EUR -0.78% 1,799
Turnover: 264,979.900
-Bid Size: - -Ask Size: - 17.81 bill.EUR 3.89% 14.46
 

Time & Sales

Date Time Last Volume
8/19/2022 9:55:05 PM 147.050 0
8/19/2022 9:50:04 PM 147.050 0
8/19/2022 9:45:04 PM 147.050 0
8/19/2022 9:40:04 PM 147.000 0
8/19/2022 9:30:14 PM 147.050 0
8/19/2022 9:25:02 PM 147.000 0
8/19/2022 9:20:02 PM 147.000 0
8/19/2022 9:15:09 PM 146.950 0
8/19/2022 9:10:03 PM 146.800 0
8/19/2022 9:05:03 PM 146.800 0
8/19/2022 8:55:02 PM 146.950 0
8/19/2022 8:50:03 PM 147.050 0
8/19/2022 8:45:06 PM 147.000 0
 
  All quotes in EUR