PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

DAX/  DE0008469008  

07/06/2024 17:50:00 Var. -95.40 Apertura Max Min Chiusura precedente
18,557.27XXP -0.51% 18,649.08 18,649.08 18,424.60 18,652.67
18,528.57 -0.43% 21:59:59 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
RHEINMETALL AGDE0007030009528.40008/06/2024528.400528.4000.0000.00%528.400-530.800-528.400528.400--
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.00008/06/2024461.000461.0000.0000.00%461.000-462.300-461.000461.000--
Mercati 
ALLIANZ SE NA O.N.DE0008404005261.00008/06/2024261.000261.0000.0000.00%261.000-261.700-261.000261.000--
Mercati 
SARTORIUS AG VZO O.N.DE0007165631244.10008/06/2024244.100244.1000.0000.00%244.100-246.300-244.100244.100--
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215233.90008/06/2024233.900233.9000.0000.00%233.900-234.800-233.900233.900--
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0230.50008/06/2024230.500230.5000.0000.00%230.500-231.200-230.500230.500--
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.70008/06/2024228.700228.7000.0000.00%228.700-229.700-228.700228.700--
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055187.45008/06/2024187.450187.4500.0000.00%187.450-188.200-187.450187.450--
Mercati 
SAP SE O.N.DE0007164600177.04008/06/2024177.040177.0400.0000.00%177.040-177.520-177.040177.040--
Mercati 
SIEMENS AG NA O.N.DE0007236101174.08008/06/2024174.080174.0800.0000.00%174.080-174.360-174.080174.080--
Mercati 
MERCK KGAA O.N.DE0006599905170.55008/06/2024170.550170.5500.0000.00%170.550-171.850-170.550170.550--
Mercati 
AIRBUSNL0000235190150.20008/06/2024150.200150.2000.0000.00%150.200-150.760-150.200150.200--
Mercati 
BEIERSDORF AG O.N.DE0005200000144.80008/06/2024144.800144.8000.0000.00%144.800-145.300-144.800144.800--
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039112.25008/06/2024112.250112.2500.0000.00%112.250-112.750-112.250112.250--
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999109.80008/06/2024109.800109.8000.0000.00%109.800-110.250-109.800109.800--
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700495.32008/06/202495.32095.3200.0000.00%95.320-95.600-95.32095.320--
Mercati 
BAY.MOTOREN WERKE AG STDE000519000390.92008/06/202490.92090.9200.0000.00%90.920-91.300-90.92090.920--
Mercati 
HENKEL AG+CO.KGAA VZODE000604843284.32008/06/202484.32084.3200.0000.00%84.320-84.600-84.32084.320--
Mercati 
Porsche AG VzDE000PAG911375.3007/06/202476.2476.24------76.6074.80--
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.00008/06/202465.00065.0000.0000.00%65.000-65.280-65.00065.000--
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.96008/06/202464.96064.9600.0000.00%64.960-65.220-64.96064.960--
Mercati 
CONTINENTAL AG O.N.DE000543900460.68008/06/202460.68060.6800.0000.00%60.680-61.200-60.68060.680--
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.8808/06/202454.8854.880.000.00%54.88-55.24-54.8854.88--
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003849.65008/06/202449.65049.6500.0000.00%49.650-49.860-49.65049.650--
Mercati 
COVESTRO AG O.N.DE000606214448.20008/06/202448.20048.2000.0000.00%48.200-48.420-48.20048.200--
Mercati 
BASF SE NA O.N.DE000BASF11146.66008/06/202446.66046.6600.0000.00%46.660-46.845-46.66046.660--
Mercati 
QIAGEN NVNL0015001WM641.26008/06/202441.26041.2600.0000.00%41.260-41.590-41.26041.260--
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200439.37008/06/202439.37039.3700.0000.00%39.370-39.580-39.37039.370--
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.42008/06/202438.42038.4200.0000.00%38.420-38.570-38.42038.420--
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.89508/06/202437.89537.8950.0000.00%37.895-38.005-37.89537.895--
Mercati